Buddy DAO Historical Data

BDY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 18, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 18, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 619
Jan 17, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 17, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 17, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 17, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 17, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 615
Jan 17, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 613
Jan 17, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 595
Jan 17, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 595
Jan 17, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 601
Jan 17, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 17, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 591
Jan 17, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 587
Jan 17, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 591
Jan 17, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 17, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 597
Jan 17, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 595
Jan 17, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 593
Jan 17, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 613
Jan 17, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 615
Jan 17, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 17, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 17, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 607
Jan 17, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 615
Jan 17, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 16, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 16, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 16, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 16, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 619
Jan 16, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 16, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 16, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 16, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 16, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 16, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 16, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 16, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 16, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 16, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 16, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 16, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 16, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 16, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 16, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 16, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 16, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 16, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 657
Jan 16, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 651