Buddy DAO Historical Data

BDY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 607
Jan 13, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 13, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 13, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 13, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 613
Jan 13, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 13, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 13, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 13, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 13, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 13, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 617
Jan 13, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 13, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 13, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 13, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 13, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 13, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 13, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 13, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 13, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 13, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 13, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 653
Jan 13, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 12, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 12, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 663
Jan 12, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 12, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 12, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 12, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 12, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 12, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 12, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 12, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 12, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 12, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 12, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 12, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 12, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 655
Jan 12, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 12, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 12, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 12, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 12, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 12, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 12, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 12, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 12, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 11, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 11, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 11, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 631