Buddy DAO Historical Data

BDY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 647
Jan 11, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 11, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 11, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 11, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 11, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 11, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 11, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 11, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 11, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 11, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 11, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 11, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 11, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 11, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 11, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 11, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 11, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 11, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 11, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 11, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 615
Jan 10, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 10, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 10, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 10, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 10, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 615
Jan 10, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 615
Jan 10, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 10, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 10, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 10, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 10, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 10, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 613
Jan 10, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 609
Jan 10, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 619
Jan 10, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 619
Jan 10, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 10, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 10, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 609
Jan 10, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 613
Jan 10, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 10, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 10, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 10, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 10, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 9, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 613
Jan 9, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 9, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 9, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 9, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 625