Exponential Marketcap Historical Data

E=MC²
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅773
+4.04%
$ -- $ 24
Jun 1 $ 0.0₅672
-4.08%
$ 7,081 $ 797
May 25 $ 0.0₅931
+0.00%
$ -- $ 0
May 18 $ 0.0000101
+1.68%
$ -- $ 20
May 11 $ 0.0000109
+0.27%
$ 10,194 $ 165
May 4 $ 0.0000107
+10.83%
$ -- $ 1
Apr 27 $ 0.0₅944
+0.14%
$ -- $ 0
Apr 20 $ 0.0₅961
+0.08%
$ -- $ 96
Apr 13 $ 0.0₅97
-0.32%
$ 9,330 $ 700
Apr 6 $ 0.0₅996
+2.24%
$ -- $ 40
Mar 30 $ 0.0₅99
+6.03%
$ 9,486 $ 1,999
Mar 23 $ 0.0₅967
-18.71%
$ 9,176 $ 2,260
Mar 16 $ 0.000012
-22.04%
$ 11,956 $ 10,297
Mar 9 $ 0.0000205
-43.00%
$ -- $ 42,832
Mar 2 $ 0.0000566
-80.46%
$ 37,910 $ 18,583
Download