Exponential Marketcap Historical Data

E=MC²
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,912 $ 62
Yesterday $ 0.0000112
-1.29%
$ 11,198 $ 79
May 11, 2026 $ 0.000011
+1.17%
$ 10,972 $ 967
May 10, 2026 $ 0.0000107
-0.19%
$ -- $ 7
May 6, 2026 $ 0.0000107
+0.00%
$ -- $ 219
May 5, 2026 $ 0.0₅971
+0.12%
$ -- $ 9
Apr 30, 2026 $ 0.0₅944
-1.54%
$ 9,441 $ 229
Apr 29, 2026 $ 0.0₅969
-0.13%
$ -- $ 406
Apr 28, 2026 $ 0.0₅938
-3.19%
$ 9,384 $ 356
Apr 27, 2026 $ 0.0₅943
+0.00%
$ 9,431 $ 1
Apr 23, 2026 $ 0.0₅961
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.0₅957
+0.00%
$ -- $ 71
Apr 20, 2026 $ 0.0₅96
+0.00%
$ -- $ 17
Apr 19, 2026 $ 0.0₅933
-2.57%
$ 9,330 $ 17
Apr 18, 2026 $ 0.0₅97
+0.00%
$ -- $ 43
Apr 17, 2026 $ 0.0000101
+0.00%
$ 10,057 $ 455
Apr 16, 2026 $ 0.0000103
-1.65%
$ 10,323 $ 194
Apr 15, 2026 $ 0.0₅942
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₅973
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0₅996
+0.14%
$ 9,963 $ 28
Apr 8, 2026 $ 0.0₅979
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅966
-0.89%
$ 9,659 $ 10
Apr 5, 2026 $ 0.0₅949
-3.24%
$ 9,486 $ 126
Apr 4, 2026 $ 0.0₅99
+0.99%
$ 9,896 $ 59
Apr 3, 2026 $ 0.0₅981
+1.22%
$ 9,812 $ 66
Apr 2, 2026 $ 0.0₅97
+2.61%
$ 9,700 $ 340
Apr 1, 2026 $ 0.0₅97
+5.08%
$ 9,696 $ 868
Mar 31, 2026 $ 0.0₅913
-0.16%
$ 9,130 $ 430
Mar 30, 2026 $ 0.0₅905
-3.03%
$ 9,051 $ 235
Mar 29, 2026 $ 0.0₅918
-3.45%
$ 9,176 $ 134
Mar 28, 2026 $ 0.0₅967
+3.79%
$ 9,672 $ 12
Mar 27, 2026 $ 0.0₅896
-25.88%
$ 8,959 $ 1,409
Mar 26, 2026 $ 0.0000122
-1.09%
$ 12,177 $ 95
Mar 25, 2026 $ 0.0000127
+1.31%
$ 12,706 $ 245
Mar 24, 2026 $ 0.0000122
-8.19%
$ 12,191 $ 306
Mar 23, 2026 $ 0.0000132
+11.08%
$ 13,217 $ 192
Mar 22, 2026 $ 0.000012
-12.22%
$ 11,956 $ 646
Mar 21, 2026 $ 0.0000138
+6.99%
$ 13,816 $ 737
Mar 20, 2026 $ 0.0000129
+1.36%
$ 12,873 $ 581
Mar 19, 2026 $ 0.0000129
-0.35%
$ 12,879 $ 153
Mar 18, 2026 $ 0.000013
-13.91%
$ 12,969 $ 1,769
Mar 17, 2026 $ 0.0000152
-5.58%
$ 15,175 $ 1,206
Mar 16, 2026 $ 0.0000148
-3.52%
$ 14,798 $ 5,205
Mar 13, 2026 $ 0.0000205
-5.41%
$ -- $ 780
Mar 12, 2026 $ 0.0000217
+13.87%
$ 21,717 $ 2,797
Mar 11, 2026 $ 0.0000191
-26.26%
$ 19,071 $ 5,020
Mar 10, 2026 $ 0.0000351
-4.02%
$ 35,090 $ 16,829
Mar 9, 2026 $ 0.000052
+44.87%
$ 52,038 $ 17,406
Mar 8, 2026 $ 0.0000379
-34.37%
$ 37,910 $ 16,928
Mar 7, 2026 $ 0.0000566
-47.39%
$ 56,619 $ 18,582
Download