Exponential Marketcap Historical Data

E=MC²
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₅708
+0.00%
$ 7,081 $ 0
Jun 6, 2026 $ 0.0₅672
-9.42%
$ -- $ 733
Jun 5, 2026 $ 0.0₅7
+0.00%
$ -- $ 9
May 27, 2026 $ 0.0₅931
+0.00%
$ 9,309 $ 341
May 22, 2026 $ 0.0000101
+0.00%
$ -- $ 14
May 21, 2026 $ 0.0000101
+0.00%
$ -- $ 42
May 20, 2026 $ 0.0000101
+0.14%
$ 10,133 $ 21
May 19, 2026 $ 0.0₅991
+0.00%
$ 9,908 $ 11
May 18, 2026 $ 0.00001
+0.64%
$ 10,043 $ 3
May 17, 2026 $ 0.0000102
-0.15%
$ 10,194 $ 42
May 14, 2026 $ 0.0000109
-0.21%
$ -- $ 47
May 13, 2026 $ 0.0000109
-0.66%
$ 10,886 $ 62
May 12, 2026 $ 0.0000112
-1.29%
$ 11,198 $ 79
May 11, 2026 $ 0.000011
+1.17%
$ 10,972 $ 967
May 10, 2026 $ 0.0000107
-0.19%
$ -- $ 7
May 6, 2026 $ 0.0000107
+0.00%
$ -- $ 219
May 5, 2026 $ 0.0₅971
+0.12%
$ -- $ 9
Apr 30, 2026 $ 0.0₅944
-1.54%
$ 9,441 $ 229
Apr 29, 2026 $ 0.0₅969
-0.13%
$ -- $ 406
Apr 28, 2026 $ 0.0₅938
-3.19%
$ 9,384 $ 356
Apr 27, 2026 $ 0.0₅943
+0.00%
$ 9,431 $ 1
Apr 23, 2026 $ 0.0₅961
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.0₅957
+0.00%
$ -- $ 71
Apr 20, 2026 $ 0.0₅96
+0.00%
$ -- $ 17
Apr 19, 2026 $ 0.0₅933
-2.57%
$ 9,330 $ 17
Apr 18, 2026 $ 0.0₅97
+0.00%
$ -- $ 43
Apr 17, 2026 $ 0.0000101
+0.00%
$ 10,057 $ 455
Apr 16, 2026 $ 0.0000103
-1.65%
$ 10,323 $ 194
Apr 15, 2026 $ 0.0₅942
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₅973
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0₅996
+0.14%
$ 9,963 $ 28
Apr 8, 2026 $ 0.0₅979
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅966
-0.89%
$ 9,659 $ 10
Apr 5, 2026 $ 0.0₅949
-3.24%
$ 9,486 $ 126
Apr 4, 2026 $ 0.0₅99
+0.99%
$ 9,896 $ 59
Apr 3, 2026 $ 0.0₅981
+1.22%
$ 9,812 $ 66
Apr 2, 2026 $ 0.0₅97
+2.61%
$ 9,700 $ 340
Apr 1, 2026 $ 0.0₅97
+5.08%
$ 9,696 $ 868
Mar 31, 2026 $ 0.0₅913
-0.16%
$ 9,130 $ 430
Mar 30, 2026 $ 0.0₅905
-3.03%
$ 9,051 $ 235
Mar 29, 2026 $ 0.0₅918
-3.45%
$ 9,176 $ 134
Mar 28, 2026 $ 0.0₅967
+3.79%
$ 9,672 $ 12
Mar 27, 2026 $ 0.0₅896
-25.88%
$ 8,959 $ 1,409
Mar 26, 2026 $ 0.0000122
-1.09%
$ 12,177 $ 95
Mar 25, 2026 $ 0.0000127
+1.31%
$ 12,706 $ 245
Mar 24, 2026 $ 0.0000122
-8.19%
$ 12,191 $ 306
Mar 23, 2026 $ 0.0000132
+11.08%
$ 13,217 $ 192
Mar 22, 2026 $ 0.000012
-12.22%
$ 11,956 $ 646
Mar 21, 2026 $ 0.0000138
+6.99%
$ 13,816 $ 737
Mar 20, 2026 $ 0.0000129
+1.36%
$ 12,873 $ 581
Download