Exponential Marketcap Historical Data

E=MC² Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000122
-8.19%
$ 12,191 $ 306
Mar 23, 2026 $ 0.0000132
+11.08%
$ 13,217 $ 192
Mar 22, 2026 $ 0.000012
-12.22%
$ 11,956 $ 646
Mar 21, 2026 $ 0.0000138
+6.99%
$ 13,816 $ 737
Mar 20, 2026 $ 0.0000129
+1.36%
$ 12,873 $ 581
Mar 19, 2026 $ 0.0000129
-0.35%
$ 12,879 $ 153
Mar 18, 2026 $ 0.000013
-13.91%
$ 12,969 $ 1,769
Mar 17, 2026 $ 0.0000152
-5.58%
$ 15,175 $ 1,206
Mar 16, 2026 $ 0.0000148
-3.52%
$ 14,798 $ 5,205
Mar 13, 2026 $ 0.0000205
-5.41%
$ -- $ 780
Mar 12, 2026 $ 0.0000217
+13.87%
$ 21,717 $ 2,797
Mar 11, 2026 $ 0.0000191
-26.26%
$ 19,071 $ 5,020
Mar 10, 2026 $ 0.0000351
-4.02%
$ 35,090 $ 16,829
Mar 9, 2026 $ 0.000052
+44.87%
$ 52,038 $ 17,406
Mar 8, 2026 $ 0.0000379
-34.37%
$ 37,910 $ 16,928
Mar 7, 2026 $ 0.0000566
-47.39%
$ 56,619 $ 18,582
Mar 6, 2026 $ 0.000484
+67.04%
$ 483,905 $ 1
Download