Exponential Marketcap Historical Data

E=MC² Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅922
+0.34%
$ 9,216 $ 239
Mar 30, 2 PM $ 0.0₅921
-2.45%
$ 9,213 $ 228
Mar 30, 1 PM $ 0.0₅936
-0.80%
$ 9,359 $ 99
Mar 30, 5 AM $ 0.0₅945
+1.24%
$ 9,450 $ 205
Mar 29, 10 PM $ 0.0₅918
+0.00%
$ 9,176 $ 134
Mar 29, 11 AM $ 0.0₅919
+0.00%
$ 9,190 $ 136
Mar 29, 10 AM $ 0.0₅93
-2.17%
$ 9,298 $ 135
Mar 28, 7 PM $ 0.0₅967
-0.19%
$ 9,672 $ 12
Mar 28, 6 PM $ 0.0₅964
-0.26%
$ 9,640 $ 224
Mar 28, 2 PM $ 0.0₅935
+0.00%
$ 9,349 $ 375
Mar 28, 1 PM $ 0.0₅932
+0.00%
$ 9,318 $ 366
Mar 27, 10 PM $ 0.0₅896
+0.00%
$ 8,959 $ 1,409
Mar 27, 7 PM $ 0.0₅889
-3.22%
$ 8,887 $ 1,369
Mar 27, 6 PM $ 0.0₅919
-3.92%
$ 9,188 $ 1,308
Mar 27, 2 PM $ 0.0₅959
-0.02%
$ 9,587 $ 1,126
Mar 27, 1 PM $ 0.0₅96
-8.96%
$ 9,599 $ 1,124
Mar 27, 12 PM $ 0.0000106
+0.28%
$ 10,618 $ 842
Mar 27, 11 AM $ 0.0000106
-9.38%
$ 10,572 $ 808
Mar 27, 10 AM $ 0.0000118
-4.61%
$ 11,835 $ 477
Mar 27, 9 AM $ 0.0000125
+0.00%
$ 12,505 $ 331
Mar 27, 1 AM $ 0.0000126
+0.00%
$ 12,620 $ 304
Mar 27, 12 AM $ 0.0000126
+4.47%
$ 12,628 $ 302
Mar 26, 6 PM $ 0.0000122
+0.00%
$ 12,177 $ 95
Mar 26, 11 AM $ 0.0000124
-0.23%
$ 12,443 $ 74
Mar 26, 10 AM $ 0.0000126
-0.38%
$ 12,602 $ 55
Mar 26, 9 AM $ 0.0000126
-0.43%
$ 12,612 $ 9
Mar 26, 8 AM $ 0.0000126
+0.00%
$ 12,588 $ 6
Mar 26, 7 AM $ 0.0000123
+0.00%
$ 12,311 $ 6
Mar 25, 7 PM $ 0.0000127
+0.00%
$ 12,706 $ 245
Mar 25, 6 AM $ 0.0000127
-0.11%
$ 12,716 $ 250
Mar 25, 5 AM $ 0.0000126
+0.31%
$ 12,634 $ 256
Mar 25, 4 AM $ 0.0000126
+0.00%
$ 12,615 $ 251
Mar 25, 2 AM $ 0.0000125
+0.00%
$ 12,542 $ 248
Mar 24, 8 PM $ 0.0000122
-4.48%
$ 12,191 $ 306
Mar 24, 10 AM $ 0.0000132
-0.12%
$ 13,242 $ 183
Mar 24, 6 AM $ 0.000013
-0.27%
$ 13,012 $ 176
Mar 24, 12 AM $ 0.0000133
+0.06%
$ 13,287 $ 222
Mar 23, 11 PM $ 0.0000132
-0.20%
$ 13,217 $ 192
Mar 23, 10 PM $ 0.0000133
+0.00%
$ 13,282 $ 155
Mar 23, 8 PM $ 0.0000134
+0.00%
$ 13,359 $ 155
Mar 23, 7 PM $ 0.0000133
-0.73%
$ 13,280 $ 157
Mar 23, 3 PM $ 0.0000134
+0.67%
$ 13,414 $ 111
Mar 23, 2 PM $ 0.0000134
+0.00%
$ 13,368 $ 96
Mar 23, 6 AM $ 0.0000127
+0.00%
$ 12,709 $ 601
Mar 23, 2 AM $ 0.0000126
-0.13%
$ 12,618 $ 592
Mar 23, 1 AM $ 0.0000126
+5.52%
$ 12,555 $ 588
Mar 22, 8 PM $ 0.000012
+0.00%
$ 11,956 $ 646
Mar 22, 7 PM $ 0.0000119
-0.39%
$ 11,939 $ 1,051
Mar 22, 6 PM $ 0.000012
-0.24%
$ 12,013 $ 1,051
Mar 22, 1 PM $ 0.000012
+0.00%
$ 12,010 $ 1,135