Exponential Marketcap Historical Data

E=MC² Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000126
-0.43%
$ 12,612 $ 9
Mar 26, 8 AM $ 0.0000126
+0.00%
$ 12,588 $ 6
Mar 26, 7 AM $ 0.0000123
+0.00%
$ 12,311 $ 6
Mar 25, 7 PM $ 0.0000127
+0.00%
$ 12,706 $ 245
Mar 25, 6 AM $ 0.0000127
-0.11%
$ 12,716 $ 250
Mar 25, 5 AM $ 0.0000126
+0.31%
$ 12,634 $ 256
Mar 25, 4 AM $ 0.0000126
+0.00%
$ 12,615 $ 251
Mar 25, 2 AM $ 0.0000125
+0.00%
$ 12,542 $ 248
Mar 24, 8 PM $ 0.0000122
-4.48%
$ 12,191 $ 306
Mar 24, 10 AM $ 0.0000132
-0.12%
$ 13,242 $ 183
Mar 24, 6 AM $ 0.000013
-0.27%
$ 13,012 $ 176
Mar 24, 12 AM $ 0.0000133
+0.06%
$ 13,287 $ 222
Mar 23, 11 PM $ 0.0000132
-0.20%
$ 13,217 $ 192
Mar 23, 10 PM $ 0.0000133
+0.00%
$ 13,282 $ 155
Mar 23, 8 PM $ 0.0000134
+0.00%
$ 13,359 $ 155
Mar 23, 7 PM $ 0.0000133
-0.73%
$ 13,280 $ 157
Mar 23, 3 PM $ 0.0000134
+0.67%
$ 13,414 $ 111
Mar 23, 2 PM $ 0.0000134
+0.00%
$ 13,368 $ 96
Mar 23, 6 AM $ 0.0000127
+0.00%
$ 12,709 $ 601
Mar 23, 2 AM $ 0.0000126
-0.13%
$ 12,618 $ 592
Mar 23, 1 AM $ 0.0000126
+5.52%
$ 12,555 $ 588
Mar 22, 8 PM $ 0.000012
+0.00%
$ 11,956 $ 646
Mar 22, 7 PM $ 0.0000119
-0.39%
$ 11,939 $ 1,051
Mar 22, 6 PM $ 0.000012
-0.24%
$ 12,013 $ 1,051
Mar 22, 1 PM $ 0.000012
+0.00%
$ 12,010 $ 1,135
Mar 22, 10 AM $ 0.000012
-0.01%
$ 12,005 $ 1,175
Mar 22, 9 AM $ 0.0000132
+0.04%
$ 13,215 $ 1,173
Mar 22, 7 AM $ 0.0000133
-1.79%
$ 13,348 $ 841
Mar 22, 1 AM $ 0.0000133
-0.25%
$ 13,312 $ 750
Mar 22, 12 AM $ 0.0000134
-1.70%
$ 13,389 $ 733
Mar 21, 11 PM $ 0.0000138
-0.49%
$ 13,816 $ 737
Mar 21, 9 PM $ 0.0000139
+0.29%
$ 13,864 $ 740
Mar 21, 8 PM $ 0.0000138
+11.32%
$ 13,839 $ 737
Mar 21, 7 PM $ 0.0000124
+0.00%
$ 12,435 $ 185
Mar 21, 5 PM $ 0.0000124
-0.32%
$ 12,398 $ 188
Mar 21, 4 PM $ 0.0000124
-2.15%
$ 12,434 $ 181
Mar 21, 2 PM $ 0.0000127
+0.00%
$ 12,710 $ 100
Mar 21, 1 PM $ 0.0000128
+0.00%
$ 12,786 $ 100
Mar 21, 12 PM $ 0.0000128
-0.27%
$ 12,771 $ 68
Mar 21, 9 AM $ 0.0000128
+0.00%
$ 12,812 $ 81
Mar 21, 1 AM $ 0.0000128
+0.00%
$ 12,819 $ 555
Mar 21, 12 AM $ 0.0000129
+0.00%
$ 12,913 $ 555
Mar 20, 9 PM $ 0.0000129
+0.00%
$ 12,873 $ 581
Mar 20, 6 PM $ 0.0000127
+0.00%
$ 12,720 $ 581
Mar 20, 3 PM $ 0.0000128
-0.05%
$ 12,801 $ 591
Mar 20, 12 PM $ 0.0000128
-0.18%
$ 12,784 $ 590
Mar 20, 11 AM $ 0.0000128
-0.01%
$ 12,790 $ 581
Mar 20, 10 AM $ 0.0000128
+0.04%
$ 12,781 $ 576
Mar 20, 6 AM $ 0.0000128
+0.34%
$ 12,834 $ 570
Mar 20, 5 AM $ 0.0000128
-0.75%
$ 12,799 $ 569