Exponential Marketcap Historical Data

E=MC² Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000012
-0.01%
$ 12,005 $ 1,175
Mar 22, 9 AM $ 0.0000132
+0.04%
$ 13,215 $ 1,173
Mar 22, 7 AM $ 0.0000133
-1.79%
$ 13,348 $ 841
Mar 22, 1 AM $ 0.0000133
-0.25%
$ 13,312 $ 750
Mar 22, 12 AM $ 0.0000134
-1.70%
$ 13,389 $ 733
Mar 21, 11 PM $ 0.0000138
-0.49%
$ 13,816 $ 737
Mar 21, 9 PM $ 0.0000139
+0.29%
$ 13,864 $ 740
Mar 21, 8 PM $ 0.0000138
+11.32%
$ 13,839 $ 737
Mar 21, 7 PM $ 0.0000124
+0.00%
$ 12,435 $ 185
Mar 21, 5 PM $ 0.0000124
-0.32%
$ 12,398 $ 188
Mar 21, 4 PM $ 0.0000124
-2.15%
$ 12,434 $ 181
Mar 21, 2 PM $ 0.0000127
+0.00%
$ 12,710 $ 100
Mar 21, 1 PM $ 0.0000128
+0.00%
$ 12,786 $ 100
Mar 21, 12 PM $ 0.0000128
-0.27%
$ 12,771 $ 68
Mar 21, 9 AM $ 0.0000128
+0.00%
$ 12,812 $ 81
Mar 21, 1 AM $ 0.0000128
+0.00%
$ 12,819 $ 555
Mar 21, 12 AM $ 0.0000129
+0.00%
$ 12,913 $ 555
Mar 20, 9 PM $ 0.0000129
+0.00%
$ 12,873 $ 581
Mar 20, 6 PM $ 0.0000127
+0.00%
$ 12,720 $ 581
Mar 20, 3 PM $ 0.0000128
-0.05%
$ 12,801 $ 591
Mar 20, 12 PM $ 0.0000128
-0.18%
$ 12,784 $ 590
Mar 20, 11 AM $ 0.0000128
-0.01%
$ 12,790 $ 581
Mar 20, 10 AM $ 0.0000128
+0.04%
$ 12,781 $ 576
Mar 20, 6 AM $ 0.0000128
+0.34%
$ 12,834 $ 570
Mar 20, 5 AM $ 0.0000128
-0.75%
$ 12,799 $ 569
Mar 20, 4 AM $ 0.000013
-1.17%
$ 12,969 $ 531
Mar 20, 3 AM $ 0.0000134
+4.18%
$ 13,384 $ 484
Mar 20, 12 AM $ 0.0000127
+0.37%
$ 12,748 $ 174
Mar 19, 10 PM $ 0.0000129
+0.21%
$ 12,879 $ 153
Mar 19, 9 PM $ 0.0000129
+3.12%
$ 12,906 $ 123
Mar 19, 8 PM $ 0.0000125
-0.06%
$ 12,518 $ 365
Mar 19, 7 PM $ 0.0000125
+1.09%
$ 12,510 $ 372
Mar 19, 5 PM $ 0.0000124
+0.24%
$ 12,362 $ 374
Mar 19, 4 PM $ 0.0000123
-0.25%
$ 12,337 $ 514
Mar 19, 10 AM $ 0.0000127
+0.00%
$ 12,673 $ 597
Mar 19, 8 AM $ 0.0000122
+0.00%
$ 12,203 $ 690
Mar 19, 2 AM $ 0.0000127
-0.15%
$ 12,734 $ 806
Mar 19, 1 AM $ 0.0000129
-0.23%
$ 12,932 $ 1,291
Mar 19, 12 AM $ 0.0000129
+0.00%
$ 12,923 $ 1,703
Mar 18, 10 PM $ 0.000013
-0.17%
$ 12,969 $ 1,769
Mar 18, 9 PM $ 0.000013
-1.48%
$ 13,012 $ 1,813
Mar 18, 8 PM $ 0.0000135
-1.75%
$ 13,467 $ 2,279
Mar 18, 7 PM $ 0.0000134
+1.83%
$ 13,390 $ 2,245
Mar 18, 6 PM $ 0.0000132
+0.00%
$ 13,198 $ 2,154
Mar 18, 5 PM $ 0.0000131
-2.76%
$ 13,096 $ 2,173
Mar 18, 4 PM $ 0.0000134
-0.54%
$ 13,434 $ 2,091
Mar 18, 11 AM $ 0.0000144
+0.00%
$ 14,401 $ 2,271
Mar 18, 10 AM $ 0.0000145
-0.06%
$ 14,476 $ 2,230
Mar 18, 9 AM $ 0.0000145
-2.97%
$ 14,477 $ 2,242
Mar 18, 8 AM $ 0.0000149
+0.03%
$ 14,917 $ 2,154