Exponential Marketcap Historical Data

E=MC² Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000013
-1.17%
$ 12,969 $ 531
Mar 20, 3 AM $ 0.0000134
+4.18%
$ 13,384 $ 484
Mar 20, 12 AM $ 0.0000127
+0.37%
$ 12,748 $ 174
Mar 19, 10 PM $ 0.0000129
+0.21%
$ 12,879 $ 153
Mar 19, 9 PM $ 0.0000129
+3.12%
$ 12,906 $ 123
Mar 19, 8 PM $ 0.0000125
-0.06%
$ 12,518 $ 365
Mar 19, 7 PM $ 0.0000125
+1.09%
$ 12,510 $ 372
Mar 19, 5 PM $ 0.0000124
+0.24%
$ 12,362 $ 374
Mar 19, 4 PM $ 0.0000123
-0.25%
$ 12,337 $ 514
Mar 19, 10 AM $ 0.0000127
+0.00%
$ 12,673 $ 597
Mar 19, 8 AM $ 0.0000122
+0.00%
$ 12,203 $ 690
Mar 19, 2 AM $ 0.0000127
-0.15%
$ 12,734 $ 806
Mar 19, 1 AM $ 0.0000129
-0.23%
$ 12,932 $ 1,291
Mar 19, 12 AM $ 0.0000129
+0.00%
$ 12,923 $ 1,703
Mar 18, 10 PM $ 0.000013
-0.17%
$ 12,969 $ 1,769
Mar 18, 9 PM $ 0.000013
-1.48%
$ 13,012 $ 1,813
Mar 18, 8 PM $ 0.0000135
-1.75%
$ 13,467 $ 2,279
Mar 18, 7 PM $ 0.0000134
+1.83%
$ 13,390 $ 2,245
Mar 18, 6 PM $ 0.0000132
+0.00%
$ 13,198 $ 2,154
Mar 18, 5 PM $ 0.0000131
-2.76%
$ 13,096 $ 2,173
Mar 18, 4 PM $ 0.0000134
-0.54%
$ 13,434 $ 2,091
Mar 18, 11 AM $ 0.0000144
+0.00%
$ 14,401 $ 2,271
Mar 18, 10 AM $ 0.0000145
-0.06%
$ 14,476 $ 2,230
Mar 18, 9 AM $ 0.0000145
-2.97%
$ 14,477 $ 2,242
Mar 18, 8 AM $ 0.0000149
+0.03%
$ 14,917 $ 2,154
Mar 18, 6 AM $ 0.000015
+0.00%
$ 15,017 $ 2,142
Mar 18, 4 AM $ 0.0000152
-0.31%
$ 15,198 $ 2,209
Mar 18, 3 AM $ 0.0000152
-0.28%
$ 15,233 $ 2,224
Mar 18, 2 AM $ 0.0000152
-0.58%
$ 15,215 $ 2,177
Mar 18, 1 AM $ 0.0000158
+4.84%
$ 15,793 $ 2,290
Mar 17, 11 PM $ 0.0000152
-0.41%
$ 15,175 $ 1,206
Mar 17, 10 PM $ 0.0000154
+0.08%
$ 15,430 $ 1,681
Mar 17, 9 PM $ 0.0000151
-11.63%
$ 15,095 $ 1,764
Mar 17, 8 PM $ 0.0000171
-0.44%
$ 17,069 $ 1,586
Mar 17, 7 PM $ 0.0000172
+1.04%
$ 17,152 $ 1,599
Mar 17, 6 PM $ 0.0000168
-0.68%
$ 16,796 $ 1,567
Mar 17, 5 PM $ 0.0000168
+2.88%
$ 16,781 $ 1,554
Mar 17, 4 PM $ 0.0000162
-0.34%
$ 16,194 $ 1,476
Mar 17, 3 PM $ 0.0000162
-0.35%
$ 16,226 $ 1,830
Mar 17, 2 PM $ 0.0000162
+0.72%
$ 16,225 $ 1,842
Mar 17, 1 PM $ 0.0000159
+0.08%
$ 15,904 $ 1,947
Mar 17, 11 AM $ 0.0000157
+0.00%
$ 15,680 $ 1,934
Mar 17, 10 AM $ 0.0000159
+0.00%
$ 15,881 $ 1,903
Mar 17, 6 AM $ 0.0000156
-0.13%
$ 15,588 $ 934
Mar 17, 3 AM $ 0.0000154
+0.00%
$ 15,408 $ 5,240
Mar 17, 2 AM $ 0.0000154
-3.98%
$ 15,364 $ 5,249
Mar 17, 1 AM $ 0.000016
-0.30%
$ 15,965 $ 5,215
Mar 17, 12 AM $ 0.000016
-0.74%
$ 15,954 $ 5,220
Mar 16, 11 PM $ 0.0000148
-0.46%
$ 14,798 $ 5,205
Mar 16, 10 PM $ 0.0000149
-1.91%
$ 14,879 $ 4,360