Exponential Marketcap Historical Data

E=MC² Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000149
+0.03%
$ 14,917 $ 2,154
Mar 18, 6 AM $ 0.000015
+0.00%
$ 15,017 $ 2,142
Mar 18, 4 AM $ 0.0000152
-0.31%
$ 15,198 $ 2,209
Mar 18, 3 AM $ 0.0000152
-0.28%
$ 15,233 $ 2,224
Mar 18, 2 AM $ 0.0000152
-0.58%
$ 15,215 $ 2,177
Mar 18, 1 AM $ 0.0000158
+4.84%
$ 15,793 $ 2,290
Mar 17, 11 PM $ 0.0000152
-0.41%
$ 15,175 $ 1,206
Mar 17, 10 PM $ 0.0000154
+0.08%
$ 15,430 $ 1,681
Mar 17, 9 PM $ 0.0000151
-11.63%
$ 15,095 $ 1,764
Mar 17, 8 PM $ 0.0000171
-0.44%
$ 17,069 $ 1,586
Mar 17, 7 PM $ 0.0000172
+1.04%
$ 17,152 $ 1,599
Mar 17, 6 PM $ 0.0000168
-0.68%
$ 16,796 $ 1,567
Mar 17, 5 PM $ 0.0000168
+2.88%
$ 16,781 $ 1,554
Mar 17, 4 PM $ 0.0000162
-0.34%
$ 16,194 $ 1,476
Mar 17, 3 PM $ 0.0000162
-0.35%
$ 16,226 $ 1,830
Mar 17, 2 PM $ 0.0000162
+0.72%
$ 16,225 $ 1,842
Mar 17, 1 PM $ 0.0000159
+0.08%
$ 15,904 $ 1,947
Mar 17, 11 AM $ 0.0000157
+0.00%
$ 15,680 $ 1,934
Mar 17, 10 AM $ 0.0000159
+0.00%
$ 15,881 $ 1,903
Mar 17, 6 AM $ 0.0000156
-0.13%
$ 15,588 $ 934
Mar 17, 3 AM $ 0.0000154
+0.00%
$ 15,408 $ 5,240
Mar 17, 2 AM $ 0.0000154
-3.98%
$ 15,364 $ 5,249
Mar 17, 1 AM $ 0.000016
-0.30%
$ 15,965 $ 5,215
Mar 17, 12 AM $ 0.000016
-0.74%
$ 15,954 $ 5,220
Mar 16, 11 PM $ 0.0000148
-0.46%
$ 14,798 $ 5,205
Mar 16, 10 PM $ 0.0000149
-1.91%
$ 14,879 $ 4,360
Mar 16, 9 PM $ 0.0000155
-3.22%
$ 15,522 $ 4,269
Mar 16, 8 PM $ 0.000016
+0.05%
$ 16,008 $ 4,208
Mar 16, 6 PM $ 0.0000159
+0.63%
$ 15,870 $ 4,146
Mar 16, 5 PM $ 0.0000158
-0.09%
$ 15,787 $ 4,118
Mar 16, 4 PM $ 0.0000161
-4.92%
$ 16,108 $ 4,122
Mar 16, 3 PM $ 0.000017
+1.52%
$ 16,967 $ 4,046
Mar 16, 2 PM $ 0.0000168
-3.47%
$ 16,761 $ 3,982
Mar 16, 1 PM $ 0.0000173
-0.15%
$ 17,318 $ 3,981
Mar 16, 12 PM $ 0.0000174
+2.09%
$ 17,351 $ 3,975
Mar 16, 11 AM $ 0.0000159
-0.68%
$ 15,919 $ 3,876
Mar 16, 10 AM $ 0.000016
+0.17%
$ 16,011 $ 3,602
Mar 16, 9 AM $ 0.000016
-2.81%
$ 15,989 $ 3,590
Mar 16, 8 AM $ 0.0000164
+0.38%
$ 16,440 $ 3,546
Mar 16, 7 AM $ 0.0000166
+11.25%
$ 16,613 $ 3,527
Mar 16, 6 AM $ 0.0000149
-0.19%
$ 14,937 $ 2,416
Mar 16, 5 AM $ 0.000015
+0.31%
$ 14,956 $ 2,418
Mar 16, 4 AM $ 0.0000149
-2.80%
$ 14,907 $ 2,383
Mar 13, 8 AM $ 0.0000205
+0.15%
$ 20,472 $ 780
Mar 13, 7 AM $ 0.0000204
-0.20%
$ 20,442 $ 424
Mar 13, 6 AM $ 0.0000205
-0.57%
$ 20,480 $ 376
Mar 13, 5 AM $ 0.0000206
-3.73%
$ 20,567 $ 377
Mar 13, 4 AM $ 0.0000214
-2.00%
$ 21,355 $ 187
Mar 13, 3 AM $ 0.0000218
+0.45%
$ 21,823 $ 67
Mar 13, 2 AM $ 0.0000218
-1.02%
$ 21,805 $ 3,098