Exponential Marketcap Historical Data

E=MC² Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000155
-3.22%
$ 15,522 $ 4,269
Mar 16, 8 PM $ 0.000016
+0.05%
$ 16,008 $ 4,208
Mar 16, 6 PM $ 0.0000159
+0.63%
$ 15,870 $ 4,146
Mar 16, 5 PM $ 0.0000158
-0.09%
$ 15,787 $ 4,118
Mar 16, 4 PM $ 0.0000161
-4.92%
$ 16,108 $ 4,122
Mar 16, 3 PM $ 0.000017
+1.52%
$ 16,967 $ 4,046
Mar 16, 2 PM $ 0.0000168
-3.47%
$ 16,761 $ 3,982
Mar 16, 1 PM $ 0.0000173
-0.15%
$ 17,318 $ 3,981
Mar 16, 12 PM $ 0.0000174
+2.09%
$ 17,351 $ 3,975
Mar 16, 11 AM $ 0.0000159
-0.68%
$ 15,919 $ 3,876
Mar 16, 10 AM $ 0.000016
+0.17%
$ 16,011 $ 3,602
Mar 16, 9 AM $ 0.000016
-2.81%
$ 15,989 $ 3,590
Mar 16, 8 AM $ 0.0000164
+0.38%
$ 16,440 $ 3,546
Mar 16, 7 AM $ 0.0000166
+11.25%
$ 16,613 $ 3,527
Mar 16, 6 AM $ 0.0000149
-0.19%
$ 14,937 $ 2,416
Mar 16, 5 AM $ 0.000015
+0.31%
$ 14,956 $ 2,418
Mar 16, 4 AM $ 0.0000149
-2.80%
$ 14,907 $ 2,383
Mar 13, 8 AM $ 0.0000205
+0.15%
$ 20,472 $ 780
Mar 13, 7 AM $ 0.0000204
-0.20%
$ 20,442 $ 424
Mar 13, 6 AM $ 0.0000205
-0.57%
$ 20,480 $ 376
Mar 13, 5 AM $ 0.0000206
-3.73%
$ 20,567 $ 377
Mar 13, 4 AM $ 0.0000214
-2.00%
$ 21,355 $ 187
Mar 13, 3 AM $ 0.0000218
+0.45%
$ 21,823 $ 67
Mar 13, 2 AM $ 0.0000218
-1.02%
$ 21,805 $ 3,098
Mar 13, 1 AM $ 0.0000221
-3.57%
$ 22,062 $ 3,134
Mar 13, 12 AM $ 0.000023
+6.06%
$ 22,955 $ 2,970
Mar 12, 11 PM $ 0.0000217
+5.75%
$ 21,717 $ 2,797
Mar 12, 10 PM $ 0.0000205
-0.09%
$ 20,517 $ 2,608
Mar 12, 9 PM $ 0.0000205
-0.64%
$ 20,469 $ 2,604
Mar 12, 8 PM $ 0.0000207
+0.00%
$ 20,673 $ 2,574
Mar 12, 7 PM $ 0.0000206
+0.90%
$ 20,588 $ 2,583
Mar 12, 6 PM $ 0.0000204
-0.62%
$ 20,407 $ 2,545
Mar 12, 5 PM $ 0.0000205
+0.30%
$ 20,507 $ 2,552
Mar 12, 4 PM $ 0.0000204
+2.30%
$ 20,450 $ 2,492
Mar 12, 3 PM $ 0.00002
+9.34%
$ 20,023 $ 2,302
Mar 12, 2 PM $ 0.0000184
-0.32%
$ 18,361 $ 1,687
Mar 12, 1 PM $ 0.0000184
-0.14%
$ 18,428 $ 1,216
Mar 12, 12 PM $ 0.0000185
+0.82%
$ 18,520 $ 1,218
Mar 12, 11 AM $ 0.0000183
-0.01%
$ 18,307 $ 1,202
Mar 12, 9 AM $ 0.0000178
+0.66%
$ 17,827 $ 1,189
Mar 12, 8 AM $ 0.0000177
+0.90%
$ 17,747 $ 1,098
Mar 12, 7 AM $ 0.0000178
-8.39%
$ 17,826 $ 1,054
Mar 12, 6 AM $ 0.0000195
+0.04%
$ 19,463 $ 540
Mar 12, 5 AM $ 0.0000194
+5.45%
$ 19,399 $ 537
Mar 12, 4 AM $ 0.0000185
+0.84%
$ 18,460 $ 452
Mar 12, 3 AM $ 0.0000183
+0.02%
$ 18,307 $ 412
Mar 12, 2 AM $ 0.0000183
-1.48%
$ 18,304 $ 5,246
Mar 12, 1 AM $ 0.0000186
-3.18%
$ 18,573 $ 5,265
Mar 12, 12 AM $ 0.0000192
+0.89%
$ 19,240 $ 5,277
Mar 11, 11 PM $ 0.0000191
-6.04%
$ 19,069 $ 5,020