Exponential Marketcap Historical Data

E=MC² Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000204
+3.02%
$ 20,358 $ 4,829
Mar 11, 9 PM $ 0.0000194
-4.96%
$ 19,387 $ 4,591
Mar 11, 8 PM $ 0.0000201
-0.41%
$ 20,051 $ 4,346
Mar 11, 7 PM $ 0.0000201
-1.20%
$ 20,080 $ 4,092
Mar 11, 6 PM $ 0.0000203
-5.07%
$ 20,343 $ 4,045
Mar 11, 5 PM $ 0.0000214
-2.67%
$ 21,435 $ 3,920
Mar 11, 4 PM $ 0.000022
-10.72%
$ 22,024 $ 19,424
Mar 11, 3 PM $ 0.0000246
-2.18%
$ 24,607 $ 18,818
Mar 11, 2 PM $ 0.0000252
+0.18%
$ 25,233 $ 18,846
Mar 11, 1 PM $ 0.0000253
-0.60%
$ 25,254 $ 18,784
Mar 11, 12 PM $ 0.000026
+0.02%
$ 26,020 $ 18,655
Mar 11, 11 AM $ 0.000026
+0.52%
$ 26,016 $ 18,632
Mar 11, 10 AM $ 0.0000259
+2.47%
$ 25,882 $ 18,684
Mar 11, 9 AM $ 0.0000265
-1.52%
$ 26,540 $ 16,298
Mar 11, 8 AM $ 0.0000269
+1.43%
$ 26,950 $ 16,533
Mar 11, 7 AM $ 0.0000272
+0.41%
$ 27,160 $ 16,144
Mar 11, 6 AM $ 0.0000271
+5.07%
$ 27,140 $ 16,288
Mar 11, 5 AM $ 0.0000257
+0.16%
$ 25,690 $ 16,434
Mar 11, 4 AM $ 0.0000257
-5.71%
$ 25,740 $ 16,749
Mar 11, 3 AM $ 0.0000274
+3.24%
$ 27,380 $ 16,713
Mar 11, 2 AM $ 0.0000269
+4.55%
$ 26,900 $ 16,974
Mar 11, 1 AM $ 0.0000269
+4.02%
$ 26,900 $ 16,906
Mar 10, 7 PM $ 0.0000351
+5.38%
$ 35,090 $ 16,829
Mar 10, 6 PM $ 0.0000332
-6.25%
$ 33,160 $ 16,910
Mar 10, 5 PM $ 0.0000353
-5.28%
$ 35,330 $ 17,101
Mar 10, 4 PM $ 0.0000353
-0.81%
$ 35,350 $ 17,313
Mar 10, 3 PM $ 0.0000358
+2.88%
$ 35,760 $ 17,501
Mar 10, 2 PM $ 0.0000339
+0.33%
$ 33,950 $ 17,715
Mar 10, 8 AM $ 0.0000433
+0.00%
$ 43,260 $ 17,262
Mar 10, 7 AM $ 0.0000378
+0.67%
$ 37,840 $ 17,484
Mar 10, 6 AM $ 0.0000376
-1.08%
$ 37,580 $ 17,619
Mar 10, 5 AM $ 0.000038
+1.63%
$ 38,000 $ 17,575
Mar 10, 4 AM $ 0.0000373
+4.62%
$ 37,350 $ 17,261
Mar 10, 3 AM $ 0.0000356
+5.11%
$ 35,570 $ 17,321
Mar 10, 2 AM $ 0.0000338
-6.73%
$ 33,840 $ 17,345
Mar 10, 1 AM $ 0.0000367
+0.27%
$ 36,660 $ 17,152
Mar 9, 7 PM $ 0.000052
+0.00%
$ 52,038 $ 17,406
Mar 9, 6 PM $ 0.0000434
+5.04%
$ 43,360 $ 17,402
Mar 9, 5 PM $ 0.0000438
+3.35%
$ 43,850 $ 17,323
Mar 9, 11 AM $ 0.0000401
-10.96%
$ 40,130 $ 16,547
Mar 9, 10 AM $ 0.0000451
+4.66%
$ 45,110 $ 16,616
Mar 9, 5 AM $ 0.0000437
+9.16%
$ 43,720 $ 15,689
Mar 9, 3 AM $ 0.0000364
+2.77%
$ 36,390 $ 16,000
Mar 9, 2 AM $ 0.0000388
+10.92%
$ 38,810 $ 16,096
Mar 9, 1 AM $ 0.000035
-2.32%
$ 34,970 $ 16,276
Mar 9, 12 AM $ 0.0000359
-0.03%
$ 35,910 $ 16,585
Mar 8, 11 PM $ 0.0000379
-0.39%
$ 37,910 $ 16,928
Mar 8, 10 PM $ 0.0000385
-2.57%
$ 38,490 $ 16,811
Mar 8, 9 PM $ 0.0000395
+0.00%
$ 39,503 $ 17,097
Mar 8, 8 PM $ 0.0000431
-4.24%
$ 43,120 $ 17,077