Exponential Marketcap Historical Data

E=MC² Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000221
-3.57%
$ 22,062 $ 3,134
Mar 13, 12 AM $ 0.000023
+6.06%
$ 22,955 $ 2,970
Mar 12, 11 PM $ 0.0000217
+5.75%
$ 21,717 $ 2,797
Mar 12, 10 PM $ 0.0000205
-0.09%
$ 20,517 $ 2,608
Mar 12, 9 PM $ 0.0000205
-0.64%
$ 20,469 $ 2,604
Mar 12, 8 PM $ 0.0000207
+0.00%
$ 20,673 $ 2,574
Mar 12, 7 PM $ 0.0000206
+0.90%
$ 20,588 $ 2,583
Mar 12, 6 PM $ 0.0000204
-0.62%
$ 20,407 $ 2,545
Mar 12, 5 PM $ 0.0000205
+0.30%
$ 20,507 $ 2,552
Mar 12, 4 PM $ 0.0000204
+2.30%
$ 20,450 $ 2,492
Mar 12, 3 PM $ 0.00002
+9.34%
$ 20,023 $ 2,302
Mar 12, 2 PM $ 0.0000184
-0.32%
$ 18,361 $ 1,687
Mar 12, 1 PM $ 0.0000184
-0.14%
$ 18,428 $ 1,216
Mar 12, 12 PM $ 0.0000185
+0.82%
$ 18,520 $ 1,218
Mar 12, 11 AM $ 0.0000183
-0.01%
$ 18,307 $ 1,202
Mar 12, 9 AM $ 0.0000178
+0.66%
$ 17,827 $ 1,189
Mar 12, 8 AM $ 0.0000177
+0.90%
$ 17,747 $ 1,098
Mar 12, 7 AM $ 0.0000178
-8.39%
$ 17,826 $ 1,054
Mar 12, 6 AM $ 0.0000195
+0.04%
$ 19,463 $ 540
Mar 12, 5 AM $ 0.0000194
+5.45%
$ 19,399 $ 537
Mar 12, 4 AM $ 0.0000185
+0.84%
$ 18,460 $ 452
Mar 12, 3 AM $ 0.0000183
+0.02%
$ 18,307 $ 412
Mar 12, 2 AM $ 0.0000183
-1.48%
$ 18,304 $ 5,246
Mar 12, 1 AM $ 0.0000186
-3.18%
$ 18,573 $ 5,265
Mar 12, 12 AM $ 0.0000192
+0.89%
$ 19,240 $ 5,277
Mar 11, 11 PM $ 0.0000191
-6.04%
$ 19,069 $ 5,020
Mar 11, 10 PM $ 0.0000204
+3.02%
$ 20,358 $ 4,829
Mar 11, 9 PM $ 0.0000194
-4.96%
$ 19,387 $ 4,591
Mar 11, 8 PM $ 0.0000201
-0.41%
$ 20,051 $ 4,346
Mar 11, 7 PM $ 0.0000201
-1.20%
$ 20,080 $ 4,092
Mar 11, 6 PM $ 0.0000203
-5.07%
$ 20,343 $ 4,045
Mar 11, 5 PM $ 0.0000214
-2.67%
$ 21,435 $ 3,920
Mar 11, 4 PM $ 0.000022
-10.72%
$ 22,024 $ 19,424
Mar 11, 3 PM $ 0.0000246
-2.18%
$ 24,607 $ 18,818
Mar 11, 2 PM $ 0.0000252
+0.18%
$ 25,233 $ 18,846
Mar 11, 1 PM $ 0.0000253
-0.60%
$ 25,254 $ 18,784
Mar 11, 12 PM $ 0.000026
+0.02%
$ 26,020 $ 18,655
Mar 11, 11 AM $ 0.000026
+0.52%
$ 26,016 $ 18,632
Mar 11, 10 AM $ 0.0000259
+2.47%
$ 25,882 $ 18,684
Mar 11, 9 AM $ 0.0000265
-1.52%
$ 26,540 $ 16,298
Mar 11, 8 AM $ 0.0000269
+1.43%
$ 26,950 $ 16,533
Mar 11, 7 AM $ 0.0000272
+0.41%
$ 27,160 $ 16,144
Mar 11, 6 AM $ 0.0000271
+5.07%
$ 27,140 $ 16,288
Mar 11, 5 AM $ 0.0000257
+0.16%
$ 25,690 $ 16,434
Mar 11, 4 AM $ 0.0000257
-5.71%
$ 25,740 $ 16,749
Mar 11, 3 AM $ 0.0000274
+3.24%
$ 27,380 $ 16,713
Mar 11, 2 AM $ 0.0000269
+4.55%
$ 26,900 $ 16,974
Mar 11, 1 AM $ 0.0000269
+4.02%
$ 26,900 $ 16,906
Mar 10, 7 PM $ 0.0000351
+5.38%
$ 35,090 $ 16,829
Mar 10, 6 PM $ 0.0000332
-6.25%
$ 33,160 $ 16,910