Exponential Marketcap Historical Data

E=MC² Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000353
-5.28%
$ 35,330 $ 17,101
Mar 10, 4 PM $ 0.0000353
-0.81%
$ 35,350 $ 17,313
Mar 10, 3 PM $ 0.0000358
+2.88%
$ 35,760 $ 17,501
Mar 10, 2 PM $ 0.0000339
+0.33%
$ 33,950 $ 17,715
Mar 10, 8 AM $ 0.0000433
+0.00%
$ 43,260 $ 17,262
Mar 10, 7 AM $ 0.0000378
+0.67%
$ 37,840 $ 17,484
Mar 10, 6 AM $ 0.0000376
-1.08%
$ 37,580 $ 17,619
Mar 10, 5 AM $ 0.000038
+1.63%
$ 38,000 $ 17,575
Mar 10, 4 AM $ 0.0000373
+4.62%
$ 37,350 $ 17,261
Mar 10, 3 AM $ 0.0000356
+5.11%
$ 35,570 $ 17,321
Mar 10, 2 AM $ 0.0000338
-6.73%
$ 33,840 $ 17,345
Mar 10, 1 AM $ 0.0000367
+0.27%
$ 36,660 $ 17,152
Mar 9, 7 PM $ 0.000052
+0.00%
$ 52,038 $ 17,406
Mar 9, 6 PM $ 0.0000434
+5.04%
$ 43,360 $ 17,402
Mar 9, 5 PM $ 0.0000438
+3.35%
$ 43,850 $ 17,323
Mar 9, 11 AM $ 0.0000401
-10.96%
$ 40,130 $ 16,547
Mar 9, 10 AM $ 0.0000451
+4.66%
$ 45,110 $ 16,616
Mar 9, 5 AM $ 0.0000437
+9.16%
$ 43,720 $ 15,689
Mar 9, 3 AM $ 0.0000364
+2.77%
$ 36,390 $ 16,000
Mar 9, 2 AM $ 0.0000388
+10.92%
$ 38,810 $ 16,096
Mar 9, 1 AM $ 0.000035
-2.32%
$ 34,970 $ 16,276
Mar 9, 12 AM $ 0.0000359
-0.03%
$ 35,910 $ 16,585
Mar 8, 11 PM $ 0.0000379
-0.39%
$ 37,910 $ 16,928
Mar 8, 10 PM $ 0.0000385
-2.57%
$ 38,490 $ 16,811
Mar 8, 9 PM $ 0.0000395
+0.00%
$ 39,503 $ 17,097
Mar 8, 8 PM $ 0.0000431
-4.24%
$ 43,120 $ 17,077
Mar 8, 7 PM $ 0.0000452
-1.07%
$ 45,170 $ 16,941
Mar 8, 6 PM $ 0.0000434
+0.00%
$ 43,410 $ 16,772
Mar 8, 4 PM $ 0.0000445
+4.24%
$ 44,540 $ 17,327
Mar 8, 3 PM $ 0.0000427
-0.90%
$ 42,730 $ 17,363
Mar 8, 1 PM $ 0.0000415
-1.43%
$ 41,470 $ 17,891
Mar 8, 12 PM $ 0.0000421
-1.48%
$ 42,070 $ 17,740
Mar 8, 6 AM $ 0.0000519
-3.76%
$ 51,889 $ 19,702
Mar 8, 5 AM $ 0.0000538
+0.24%
$ 53,849 $ 19,610
Mar 8, 12 AM $ 0.0000561
-2.87%
$ 56,099 $ 18,824
Mar 7, 11 PM $ 0.0000566
-1.91%
$ 56,619 $ 18,582
Mar 7, 10 PM $ 0.000058
+0.02%
$ 57,979 $ 18,517
Mar 7, 9 PM $ 0.0000579
+0.10%
$ 57,949 $ 18,696
Mar 7, 3 PM $ 0.0000963
+0.08%
$ 96,309 $ 19,327
Mar 7, 1 PM $ 0.000102
+0.00%
$ 101,509 $ 19,416
Mar 7, 11 AM $ 0.000106
-0.71%
$ 106,459 $ 19,046
Mar 7, 10 AM $ 0.000103
-3.71%
$ 102,509 $ 23,558
Mar 7, 9 AM $ 0.000101
+0.00%
$ 101,149 $ 23,576
Mar 7, 3 AM $ 0.000304
-19.55%
$ 303,957 $ 0.1
Mar 7, 2 AM $ 0.000111
+2.92%
$ 110,761 $ 29,302
Mar 6, 8 PM $ 0.000484
+0.00%
$ 483,905 $ 1
Mar 6, 7 PM $ 0.000576
+15.79%
$ 575,917 $ 1
Mar 6, 6 PM $ 0.000557
+7.49%
$ 556,961 $ 1
Mar 6, 4 PM $ 0.000456
+0.00%
$ 456,050 $ 1
Mar 6, 2 PM $ 0.000629
+0.00%
$ 628,937 $ 1