Exponential Marketcap Historical Data

E=MC² Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000431
-4.24%
$ 43,120 $ 17,077
Mar 8, 7 PM $ 0.0000452
-1.07%
$ 45,170 $ 16,941
Mar 8, 6 PM $ 0.0000434
+0.00%
$ 43,410 $ 16,772
Mar 8, 4 PM $ 0.0000445
+4.24%
$ 44,540 $ 17,327
Mar 8, 3 PM $ 0.0000427
-0.90%
$ 42,730 $ 17,363
Mar 8, 1 PM $ 0.0000415
-1.43%
$ 41,470 $ 17,891
Mar 8, 12 PM $ 0.0000421
-1.48%
$ 42,070 $ 17,740
Mar 8, 6 AM $ 0.0000519
-3.76%
$ 51,889 $ 19,702
Mar 8, 5 AM $ 0.0000538
+0.24%
$ 53,849 $ 19,610
Mar 8, 12 AM $ 0.0000561
-2.87%
$ 56,099 $ 18,824
Mar 7, 11 PM $ 0.0000566
-1.91%
$ 56,619 $ 18,582
Mar 7, 10 PM $ 0.000058
+0.02%
$ 57,979 $ 18,517
Mar 7, 9 PM $ 0.0000579
+0.10%
$ 57,949 $ 18,696
Mar 7, 3 PM $ 0.0000963
+0.08%
$ 96,309 $ 19,327
Mar 7, 1 PM $ 0.000102
+0.00%
$ 101,509 $ 19,416
Mar 7, 11 AM $ 0.000106
-0.71%
$ 106,459 $ 19,046
Mar 7, 10 AM $ 0.000103
-3.71%
$ 102,509 $ 23,558
Mar 7, 9 AM $ 0.000101
+0.00%
$ 101,149 $ 23,576
Mar 7, 3 AM $ 0.000304
-19.55%
$ 303,957 $ 0.1
Mar 7, 2 AM $ 0.000111
+2.92%
$ 110,761 $ 29,302
Mar 6, 8 PM $ 0.000484
+0.00%
$ 483,905 $ 1
Mar 6, 7 PM $ 0.000576
+15.79%
$ 575,917 $ 1
Mar 6, 6 PM $ 0.000557
+7.49%
$ 556,961 $ 1
Mar 6, 4 PM $ 0.000456
+0.00%
$ 456,050 $ 1
Mar 6, 2 PM $ 0.000629
+0.00%
$ 628,937 $ 1
Mar 6, 1 PM $ 0.000739
+0.00%
$ 739,252 $ 1
Mar 6, 12 PM $ 0.000855
-8.00%
$ 854,596 $ 1
Mar 6, 11 AM $ 0.00073
-27.70%
$ 730,291 $ 1
Mar 6, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 0.1
Mar 6, 9 AM $ 0.000347
+0.00%
$ 347,121 $ 0
Mar 6, 7 AM $ 0.000249
-34.06%
$ 249,086 $ 0
Mar 6, 5 AM $ 0.000378
+11.35%
$ 377,756 $ 19,685
Mar 6, 3 AM $ 0.000323
+16.20%
$ 322,775 $ 0.1
Mar 6, 2 AM $ 0.000255
-12.02%
$ 254,879 $ 1
Download