Exponential Marketcap Historical Data

E=MC² Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000739
+0.00%
$ 739,252 $ 1
Mar 6, 12 PM $ 0.000855
-8.00%
$ 854,596 $ 1
Mar 6, 11 AM $ 0.00073
-27.70%
$ 730,291 $ 1
Mar 6, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 0.1
Mar 6, 9 AM $ 0.000347
+0.00%
$ 347,121 $ 0
Mar 6, 7 AM $ 0.000249
-34.06%
$ 249,086 $ 0
Mar 6, 5 AM $ 0.000378
+11.35%
$ 377,756 $ 19,685
Mar 6, 3 AM $ 0.000323
+16.20%
$ 322,775 $ 0.1
Mar 6, 2 AM $ 0.000255
-12.02%
$ 254,879 $ 1
Download