Exponential Marketcap Historical Data

E=MC²
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000109
+0.00%
$ 10,912 $ 62
Today, at 9 PM $ 0.0000109
+0.00%
$ 10,886 $ 62
Today, at 5 PM $ 0.0000109
-0.43%
$ 10,912 $ 121
Yesterday, at 11 PM $ 0.0000112
-0.32%
$ 11,198 $ 79
Yesterday, at 7 PM $ 0.0000114
+0.00%
$ 11,383 $ 67
Yesterday, at 6 PM $ 0.0000113
+0.00%
$ 11,345 $ 18
May 11, 11 PM $ 0.000011
+0.00%
$ 10,972 $ 967
May 11, 2 AM $ 0.0000108
+0.00%
$ 10,831 $ 946
May 11, 1 AM $ 0.0000111
+2.03%
$ 11,065 $ 931
May 10, 9 AM $ 0.0000107
-0.19%
$ 10,708 $ 7
May 6, 5 PM $ 0.0000107
+0.00%
$ 10,742 $ 219
May 5, 5 AM $ 0.0₅971
+0.00%
$ 9,704 $ 9
May 5, 4 AM $ 0.0₅97
+0.00%
$ 9,693 $ 5
Apr 30, 9 PM $ 0.0₅944
-0.02%
$ 9,441 $ 229
Apr 30, 4 PM $ 0.0₅959
+0.00%
$ 9,588 $ 81
Apr 29, 6 AM $ 0.0₅969
-0.13%
$ 9,686 $ 406
Apr 28, 11 PM $ 0.0₅938
+0.00%
$ 9,384 $ 356
Apr 28, 4 PM $ 0.0₅969
+0.00%
$ 9,693 $ 177
Apr 27, 6 PM $ 0.0₅943
+0.00%
$ 9,431 $ 1
Apr 23, 1 AM $ 0.0₅961
+0.00%
$ 9,608 $ 9
Apr 21, 10 AM $ 0.0₅957
+0.00%
$ 9,574 $ 71
Apr 20, 5 PM $ 0.0₅96
+0.00%
$ 9,601 $ 17
Apr 19, 10 PM $ 0.0₅933
+0.00%
$ 9,330 $ 17
Apr 19, 7 PM $ 0.0₅949
+0.00%
$ 9,494 $ 7
Apr 19, 1 PM $ 0.0₅958
+0.00%
$ 9,576 $ 11
Apr 18, 4 PM $ 0.0₅97
+0.00%
$ 9,702 $ 43
Apr 17, 8 PM $ 0.0000101
+0.00%
$ 10,057 $ 455
Apr 16, 11 PM $ 0.0000103
-1.65%
$ 10,323 $ 194
Apr 15, 2 AM $ 0.0₅942
+0.00%
$ 9,424 $ 1
Apr 14, 12 AM $ 0.0₅973
+0.00%
$ 9,733 $ 6
Apr 10, 10 PM $ 0.0₅996
+0.14%
$ 9,963 $ 28
Apr 8, 2 PM $ 0.0₅979
+0.00%
$ 9,790 $ 3
Apr 6, 9 PM $ 0.0₅966
+0.00%
$ 9,659 $ 10
Apr 6, 7 PM $ 0.0₅969
+0.00%
$ 9,691 $ 10
Apr 6, 4 PM $ 0.0₅975
+0.00%
$ 9,745 $ 13
Apr 5, 9 PM $ 0.0₅949
+0.00%
$ 9,486 $ 126
Apr 5, 5 PM $ 0.0₅944
-0.27%
$ 9,438 $ 124
Apr 5, 2 PM $ 0.0₅944
+0.00%
$ 9,445 $ 121
Apr 5, 11 AM $ 0.0₅971
+0.00%
$ 9,711 $ 120
Apr 5, 5 AM $ 0.0₅975
+0.00%
$ 9,753 $ 65
Apr 5, 2 AM $ 0.0₅98
+0.00%
$ 9,804 $ 57
Apr 4, 11 PM $ 0.0₅99
+0.00%
$ -- $ 59
Apr 4, 10 PM $ 0.0₅986
+0.00%
$ 9,864 $ 31
Apr 4, 7 PM $ 0.0₅984
+0.00%
$ 9,838 $ 45
Apr 4, 5 PM $ 0.0₅986
+0.26%
$ 9,856 $ 45
Apr 4, 12 PM $ 0.0₅976
+0.03%
$ 9,759 $ 48
Apr 4, 11 AM $ 0.0₅977
-0.01%
$ 9,772 $ 42
Apr 4, 10 AM $ 0.0₅977
-0.04%
$ 9,773 $ 38
Apr 4, 4 AM $ 0.0₅98
+0.00%
$ 9,799 $ 32
Apr 3, 11 PM $ 0.0₅981
+0.14%
$ 9,812 $ 66
Download