Exponential Marketcap Historical Data

E=MC²
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅854
+0.00%
$ 8,535 $ 0
Today, at 10 AM $ 0.0₅854
+0.00%
$ 8,535 $ 0
Yesterday, at 5 PM $ 0.0₅862
+0.00%
$ 8,618 $ 1
Jun 27, 7 AM $ 0.0₅773
+0.00%
$ 7,731 $ 1
Jun 24, 2 PM $ 0.0₅74
+0.31%
$ 7,400 $ 15
Jun 24, 8 AM $ 0.0₅744
+0.08%
$ 7,439 $ 38
Jun 23, 7 PM $ 0.0₅738
+0.00%
$ 7,379 $ 47
Jun 23, 6 PM $ 0.0₅738
+0.08%
$ 7,380 $ 46
Jun 23, 5 PM $ 0.0₅739
-0.24%
$ 7,389 $ 39
Jun 23, 3 PM $ 0.0₅735
-0.25%
$ 7,350 $ 37
Jun 23, 10 AM $ 0.0₅742
-0.20%
$ 7,416 $ 30
Jun 7, 10 PM $ 0.0₅708
+0.00%
$ 7,081 $ 0
Jun 6, 4 PM $ 0.0₅672
-0.84%
$ 6,713 $ 733
Jun 6, 3 PM $ 0.0₅716
-3.40%
$ 7,159 $ 573
Jun 5, 2 PM $ 0.0₅7
+0.00%
$ 6,999 $ 9
May 27, 9 PM $ 0.0₅931
+0.00%
$ 9,309 $ 341
May 22, 4 PM $ 0.0000101
+0.00%
$ 10,147 $ 14
May 21, 4 PM $ 0.0000101
+0.00%
$ 10,069 $ 42
May 20, 7 PM $ 0.0000101
+0.00%
$ 10,133 $ 21
May 20, 6 PM $ 0.0000102
+0.00%
$ 10,171 $ 16
May 20, 5 PM $ 0.0000102
+0.79%
$ 10,198 $ 11
May 19, 8 PM $ 0.0₅991
+0.00%
$ 9,908 $ 11
May 18, 9 PM $ 0.00001
+0.64%
$ 10,043 $ 3
May 17, 7 PM $ 0.0000102
-0.15%
$ 10,194 $ 42
May 14, 8 AM $ 0.0000109
+0.00%
$ 10,874 $ 47
May 14, 2 AM $ 0.0000109
+0.00%
$ 10,897 $ 42
May 13, 9 PM $ 0.0000109
+0.00%
$ 10,886 $ 62
May 13, 5 PM $ 0.0000109
-0.43%
$ 10,912 $ 121
May 12, 11 PM $ 0.0000112
-0.32%
$ 11,198 $ 79
May 12, 7 PM $ 0.0000114
+0.00%
$ 11,383 $ 67
May 12, 6 PM $ 0.0000113
+0.00%
$ 11,345 $ 18
May 11, 11 PM $ 0.000011
+0.00%
$ 10,972 $ 967
May 11, 2 AM $ 0.0000108
+0.00%
$ 10,831 $ 946
May 11, 1 AM $ 0.0000111
+2.03%
$ 11,065 $ 931
May 10, 9 AM $ 0.0000107
-0.19%
$ 10,708 $ 7
May 6, 5 PM $ 0.0000107
+0.00%
$ 10,742 $ 219
May 5, 5 AM $ 0.0₅971
+0.00%
$ 9,704 $ 9
May 5, 4 AM $ 0.0₅97
+0.00%
$ 9,693 $ 5
Apr 30, 9 PM $ 0.0₅944
-0.02%
$ 9,441 $ 229
Apr 30, 4 PM $ 0.0₅959
+0.00%
$ 9,588 $ 81
Apr 29, 6 AM $ 0.0₅969
-0.13%
$ 9,686 $ 406
Apr 28, 11 PM $ 0.0₅938
+0.00%
$ 9,384 $ 356
Apr 28, 4 PM $ 0.0₅969
+0.00%
$ 9,693 $ 177
Apr 27, 6 PM $ 0.0₅943
+0.00%
$ 9,431 $ 1
Apr 23, 1 AM $ 0.0₅961
+0.00%
$ 9,608 $ 9
Apr 21, 10 AM $ 0.0₅957
+0.00%
$ 9,574 $ 71
Apr 20, 5 PM $ 0.0₅96
+0.00%
$ 9,601 $ 17
Apr 19, 10 PM $ 0.0₅933
+0.00%
$ 9,330 $ 17
Apr 19, 7 PM $ 0.0₅949
+0.00%
$ 9,494 $ 7
Apr 19, 1 PM $ 0.0₅958
+0.00%
$ 9,576 $ 11
Download