OrientWalt Historical Data

HTDF Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0987
+2.91%
$ -- $ 644,050
Sep 14, 2021 $ 0.0959
+5.78%
$ -- $ 639,949
Sep 13, 2021 $ 0.0907
-2.91%
$ -- $ 628,693
Sep 12, 2021 $ 0.0933
+2.47%
$ -- $ 666,434
Sep 11, 2021 $ 0.091
+0.31%
$ -- $ 647,915
Sep 10, 2021 $ 0.0906
-3.95%
$ -- $ 625,676
Sep 9, 2021 $ 0.0945
+0.80%
$ -- $ 650,786
Sep 8, 2021 $ 0.0936
-2.23%
$ -- $ 584,699
Sep 7, 2021 $ 0.096
-12.72%
$ -- $ 605,245
Sep 6, 2021 $ 0.11
+1.91%
$ -- $ 707,886
Sep 5, 2021 $ 0.108
+3.86%
$ -- $ 744,476
Sep 4, 2021 $ 0.104
-0.13%
$ -- $ 739,579
Sep 3, 2021 $ 0.104
+1.48%
$ -- $ 726,403
Sep 2, 2021 $ 0.102
+1.69%
$ -- $ 731,767
Sep 1, 2021 $ 0.101
+3.51%
$ -- $ 640,760
Aug 31, 2021 $ 0.0972
+1.15%
$ -- $ 664,570
Aug 30, 2021 $ 0.0962
-4.39%
$ -- $ 664,544
Aug 29, 2021 $ 0.101
-0.40%
$ -- $ 719,728
Aug 28, 2021 $ 0.101
-0.21%
$ -- $ 658,661
Aug 27, 2021 $ 0.101
+6.14%
$ -- $ 669,649
Aug 26, 2021 $ 0.0959
-4.56%
$ -- $ 638,826
Aug 25, 2021 $ 0.101
+3.21%
$ -- $ 701,575
Aug 24, 2021 $ 0.0973
-5.52%
$ -- $ 698,620
Aug 23, 2021 $ 0.103
+2.19%
$ -- $ 768,683
Aug 22, 2021 $ 0.101
+0.88%
$ -- $ 750,197
Aug 21, 2021 $ 0.0998
-0.88%
$ -- $ 698,992
Aug 20, 2021 $ 0.101
+6.33%
$ -- $ 739,590
Aug 19, 2021 $ 0.0946
+4.82%
$ -- $ 677,752
Aug 18, 2021 $ 0.0904
+0.37%
$ -- $ 641,612
Aug 17, 2021 $ 0.09
-4.68%
$ -- $ 643,071
Aug 16, 2021 $ 0.0943
-1.58%
$ -- $ 649,261
Aug 15, 2021 $ 0.0959
-0.32%
$ -- $ 651,615
Aug 14, 2021 $ 0.0963
-1.71%
$ -- $ 742,368
Aug 13, 2021 $ 0.098
+8.93%
$ -- $ 802,395
Aug 12, 2021 $ 0.09
-3.43%
$ -- $ 699,466
Aug 11, 2021 $ 0.093
+0.24%
$ -- $ 703,712
Aug 10, 2021 $ 0.0929
-1.86%
$ -- $ 694,224
Aug 8, 2021 $ 0.0894
-1.68%
$ -- $ 440,544
Aug 7, 2021 $ 0.091
+5.86%
$ -- $ 435,996
Aug 6, 2021 $ 0.0859
+7.96%
$ -- $ 587,917
Aug 5, 2021 $ 0.0796
-1.65%
$ -- $ 466,669
Aug 4, 2021 $ 0.0748
-2.96%
$ -- $ 530,430
Aug 3, 2021 $ 0.0772
+1.72%
$ -- $ 492,584
Aug 2, 2021 $ 0.0759
-2.91%
$ -- $ 527,198
Aug 1, 2021 $ 0.0782
-5.54%
$ -- $ 525,897
Jul 30, 2021 $ 0.0865
+6.16%
$ -- $ 446,129
Jul 29, 2021 $ 0.0815
+0.03%
$ -- $ 459,783
Jul 28, 2021 $ 0.0816
+2.32%
$ -- $ 480,868
Jul 27, 2021 $ 0.0796
+6.07%
$ -- $ 558,971
Jul 26, 2021 $ 0.075
+11.05%
$ -- $ 543,034