OrientWalt Historical Data

HTDF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0675
+3.73%
$ -- $ 558,871
Jul 24, 2021 $ 0.0651
+1.83%
$ -- $ 557,806
Jul 23, 2021 $ 0.0639
+4.52%
$ -- $ 569,115
Jul 22, 2021 $ 0.0611
+1.83%
$ -- $ 511,935
Jul 21, 2021 $ 0.06
+11.70%
$ -- $ 510,308
Jul 20, 2021 $ 0.0538
-8.52%
$ -- $ 494,821
Jul 19, 2021 $ 0.0587
-0.51%
$ -- $ 476,710
Jul 18, 2021 $ 0.059
-0.67%
$ -- $ 522,411
Jul 17, 2021 $ 0.0595
-1.73%
$ -- $ 508,139
Jul 16, 2021 $ 0.0604
-2.13%
$ -- $ 469,226
Jul 15, 2021 $ 0.0617
-4.32%
$ -- $ 479,949
Jul 14, 2021 $ 0.0645
+4.94%
$ -- $ 504,084
Jul 13, 2021 $ 0.0615
+0.20%
$ -- $ 496,401
Jul 12, 2021 $ 0.0614
-6.15%
$ -- $ 574,443
Jul 11, 2021 $ 0.0655
-1.26%
$ -- $ 549,527
Jul 10, 2021 $ 0.0664
-1.10%
$ -- $ 511,364
Jul 9, 2021 $ 0.0671
+8.47%
$ -- $ 501,413
Jul 8, 2021 $ 0.0618
-4.86%
$ -- $ 563,863
Jul 7, 2021 $ 0.065
-2.81%
$ -- $ 586,254
Jul 6, 2021 $ 0.0666
+3.76%
$ -- $ 525,517
Jul 5, 2021 $ 0.0643
-5.39%
$ -- $ 591,732
Jul 4, 2021 $ 0.068
-0.42%
$ -- $ 619,757
Jul 3, 2021 $ 0.0683
+2.66%
$ -- $ 563,891
Jul 2, 2021 $ 0.0665
-3.31%
$ -- $ 548,782
Jul 1, 2021 $ 0.0688
-1.41%
$ -- $ 587,607
Jun 30, 2021 $ 0.0698
-0.43%
$ -- $ 552,247
Jun 29, 2021 $ 0.0701
+0.71%
$ -- $ 568,815
Jun 28, 2021 $ 0.0695
+2.03%
$ -- $ 570,175
Jun 27, 2021 $ 0.0682
+3.38%
$ -- $ 612,768
Jun 26, 2021 $ 0.066
-0.07%
$ -- $ 607,398
Jun 25, 2021 $ 0.0659
-2.76%
$ -- $ 600,770
Jun 24, 2021 $ 0.0678
+0.53%
$ -- $ 603,915
Jun 23, 2021 $ 0.0675
-2.04%
$ -- $ 592,024
Jun 22, 2021 $ 0.0688
+0.07%
$ -- $ 537,321
Jun 21, 2021 $ 0.0688
-0.16%
$ -- $ 568,704
Jun 20, 2021 $ 0.0689
+0.02%
$ -- $ 574,608
Jun 19, 2021 $ 0.0689
-0.11%
$ -- $ 568,706
Jun 18, 2021 $ 0.0689
+0.49%
$ -- $ 555,733
Jun 17, 2021 $ 0.0686
+2.95%
$ -- $ 523,066
Jun 16, 2021 $ 0.0668
-1.32%
$ -- $ 527,098
Jun 15, 2021 $ 0.0678
+9.25%
$ -- $ 572,125
Jun 14, 2021 $ 0.062
-3.16%
$ -- $ 450,011
Jun 13, 2021 $ 0.064
+1.24%
$ -- $ 400,751
Jun 12, 2021 $ 0.0632
-2.81%
$ -- $ 383,451
Jun 11, 2021 $ 0.065
+0.55%
$ -- $ 353,622
Jun 10, 2021 $ 0.0648
-0.23%
$ -- $ 402,072
Jun 9, 2021 $ 0.0649
+2.17%
$ -- $ 362,031
Jun 8, 2021 $ 0.0636
-1.54%
$ -- $ 408,709
Jun 7, 2021 $ 0.0645
-2.60%
$ -- $ 400,956
Jun 6, 2021 $ 0.0663
+0.20%
$ -- $ 396,065