OrientWalt Historical Data

HTDF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0766
-1.20%
$ -- $ 430,083
Apr 14, 2021 $ 0.0775
+1.56%
$ -- $ 463,055
Apr 13, 2021 $ 0.0763
-2.09%
$ -- $ 446,576
Apr 12, 2021 $ 0.0779
+3.78%
$ -- $ 462,061
Apr 11, 2021 $ 0.075
-1.06%
$ -- $ 425,957
Apr 10, 2021 $ 0.0758
+0.14%
$ -- $ 383,171
Apr 9, 2021 $ 0.0757
+0.12%
$ -- $ 369,238
Apr 8, 2021 $ 0.0756
-1.88%
$ -- $ 386,650
Apr 7, 2021 $ 0.0771
+0.88%
$ -- $ 407,487
Apr 6, 2021 $ 0.0764
-4.03%
$ -- $ 459,056
Apr 5, 2021 $ 0.0797
+6.88%
$ -- $ 425,810
Apr 4, 2021 $ 0.0746
+1.92%
$ -- $ 455,474
Apr 3, 2021 $ 0.0732
-3.71%
$ -- $ 438,517
Apr 2, 2021 $ 0.076
-1.28%
$ -- $ 431,677
Apr 1, 2021 $ 0.077
+1.34%
$ -- $ 424,508
Mar 30, 2021 $ 0.0762
-2.77%
$ -- $ 454,564
Mar 29, 2021 $ 0.0784
+4.11%
$ -- $ 490,355
Mar 28, 2021 $ 0.0752
+0.30%
$ -- $ 460,156
Mar 27, 2021 $ 0.075
+0.00%
$ -- $ 445,844
Mar 26, 2021 $ 0.0751
-37.28%
$ -- $ 403,982
Mar 25, 2021 $ 0.12
+13.51%
$ -- $ 455,754
Mar 24, 2021 $ 0.106
-0.68%
$ -- $ 665,859
Mar 23, 2021 $ 0.106
-3.12%
$ -- $ 692,955
Mar 22, 2021 $ 0.11
+7.22%
$ -- $ 690,786
Mar 21, 2021 $ 0.102
+33.53%
$ -- $ 697,410
Mar 20, 2021 $ 0.0766
-0.17%
$ -- $ 450,177
Mar 19, 2021 $ 0.0767
+0.47%
$ -- $ 337,677
Mar 18, 2021 $ 0.0763
-21.00%
$ -- $ 656,831
Mar 17, 2021 $ 0.0967
+27.57%
$ -- $ 915,751
Mar 16, 2021 $ 0.0759
+0.14%
$ -- $ 666,007
Mar 15, 2021 $ 0.0758
-1.08%
$ -- $ 709,822
Mar 14, 2021 $ 0.0765
+0.17%
$ -- $ 648,669
Mar 13, 2021 $ 0.0764
+0.32%
$ -- $ 670,858
Mar 12, 2021 $ 0.0762
+0.38%
$ -- $ 670,366
Mar 11, 2021 $ 0.0759
+0.66%
$ -- $ 615,906
Mar 10, 2021 $ 0.0753
+1.65%
$ -- $ 413,723
Mar 9, 2021 $ 0.0742
-1.05%
$ -- $ 532,101
Mar 8, 2021 $ 0.0749
+1.64%
$ -- $ 658,595
Mar 7, 2021 $ 0.0734
-0.41%
$ -- $ 673,614
Mar 6, 2021 $ 0.0737
+0.95%
$ -- $ 629,719
Mar 5, 2021 $ 0.073
+0.07%
$ -- $ 597,717
Mar 4, 2021 $ 0.073
-0.01%
$ -- $ 648,061
Mar 3, 2021 $ 0.0729
-0.04%
$ -- $ 691,659
Mar 2, 2021 $ 0.073
-0.32%
$ -- $ 847,708
Mar 1, 2021 $ 0.0734
+1.99%
$ -- $ 834,204
Feb 28, 2021 $ 0.072
-1.05%
$ -- $ 758,350
Feb 27, 2021 $ 0.0728
+0.59%
$ -- $ 790,277
Feb 26, 2021 $ 0.0722
-1.05%
$ -- $ 883,466
Feb 25, 2021 $ 0.073
-1.10%
$ -- $ 880,779
Feb 24, 2021 $ 0.0738
+1.36%
$ -- $ 857,474