OrientWalt Historical Data

HTDF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0728
-3.98%
$ -- $ 900,139
Feb 22, 2021 $ 0.0758
-1.46%
$ -- $ 884,526
Feb 21, 2021 $ 0.077
+0.72%
$ -- $ 890,358
Feb 20, 2021 $ 0.0764
+0.31%
$ -- $ 862,062
Feb 19, 2021 $ 0.0761
+1.63%
$ -- $ 798,247
Feb 18, 2021 $ 0.0748
-0.73%
$ -- $ 844,683
Feb 17, 2021 $ 0.0753
+2.15%
$ -- $ 857,469
Feb 16, 2021 $ 0.0737
+0.48%
$ -- $ 928,155
Feb 15, 2021 $ 0.0733
-0.79%
$ -- $ 861,239
Feb 14, 2021 $ 0.0739
+2.28%
$ -- $ 808,011
Feb 13, 2021 $ 0.0722
+0.29%
$ -- $ 953,839
Feb 12, 2021 $ 0.0721
-0.41%
$ -- $ 964,900
Feb 11, 2021 $ 0.0723
+1.20%
$ -- $ 919,800
Feb 10, 2021 $ 0.0715
-2.37%
$ -- $ 952,053
Feb 9, 2021 $ 0.0732
-0.89%
$ -- $ 890,460
Feb 8, 2021 $ 0.0738
+3.39%
$ -- $ 925,160
Feb 7, 2021 $ 0.0713
+2.31%
$ -- $ 820,006
Feb 6, 2021 $ 0.0696
+0.72%
$ -- $ 974,567
Feb 5, 2021 $ 0.0692
+1.50%
$ -- $ 878,057
Feb 4, 2021 $ 0.0681
-1.07%
$ -- $ 850,766
Feb 3, 2021 $ 0.0689
+2.73%
$ -- $ 857,539
Feb 2, 2021 $ 0.0672
-1.18%
$ -- $ 925,585
Feb 1, 2021 $ 0.068
-0.32%
$ -- $ 866,126
Jan 30, 2021 $ 0.0687
+0.74%
$ -- $ 856,758
Jan 29, 2021 $ 0.0681
+0.26%
$ -- $ 854,478
Jan 28, 2021 $ 0.0679
+0.78%
$ -- $ 876,782
Jan 27, 2021 $ 0.0673
-0.72%
$ -- $ 867,806
Jan 26, 2021 $ 0.0677
-0.48%
$ -- $ 844,575
Jan 24, 2021 $ 0.0677
+0.46%
$ -- $ 863,786
Jan 23, 2021 $ 0.0674
-2.09%
$ -- $ 877,210
Jan 22, 2021 $ 0.0687
+2.78%
$ -- $ 837,609
Jan 21, 2021 $ 0.0668
-3.46%
$ -- $ 852,825
Jan 20, 2021 $ 0.069
-0.59%
$ -- $ 1.13 million
Jan 19, 2021 $ 0.0695
-0.68%
$ -- $ 1.23 million
Jan 18, 2021 $ 0.0698
+0.31%
$ -- $ 1.32 million
Jan 17, 2021 $ 0.0695
-0.37%
$ -- $ 1.12 million
Jan 16, 2021 $ 0.0697
+0.94%
$ -- $ 1.14 million
Jan 15, 2021 $ 0.0689
-3.02%
$ -- $ 1.1 million
Jan 14, 2021 $ 0.0704
+1.93%
$ -- $ 1.15 million
Jan 13, 2021 $ 0.0691
+2.06%
$ -- $ 1.13 million
Jan 12, 2021 $ 0.0677
-5.31%
$ -- $ 1.19 million
Jan 11, 2021 $ 0.0715
-4.71%
$ -- $ 1.28 million
Jan 10, 2021 $ 0.075
-0.99%
$ -- $ 1.32 million
Jan 9, 2021 $ 0.0758
+0.26%
$ -- $ 1.26 million
Jan 8, 2021 $ 0.0756
+0.64%
$ -- $ 1.28 million
Jan 7, 2021 $ 0.075
+0.68%
$ -- $ 1.38 million
Jan 6, 2021 $ 0.0744
-3.27%
$ -- $ 1.26 million
Jan 5, 2021 $ 0.077
+5.46%
$ -- $ 1.34 million
Jan 4, 2021 $ 0.0749
-0.30%
$ -- $ 1.31 million
Jan 3, 2021 $ 0.0751
-5.48%
$ -- $ 1.28 million