OrientWalt Historical Data

HTDF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0687
+0.80%
$ -- $ 1.2 million
Nov 12, 2020 $ 0.0681
+2.86%
$ -- $ 1.21 million
Nov 11, 2020 $ 0.0663
+3.48%
$ -- $ 1.14 million
Nov 10, 2020 $ 0.0641
-0.50%
$ -- $ 1.1 million
Nov 9, 2020 $ 0.0644
-1.02%
$ -- $ 1.16 million
Nov 8, 2020 $ 0.0651
+1.61%
$ -- $ 1.23 million
Nov 7, 2020 $ 0.0641
-0.63%
$ -- $ 1.24 million
Nov 6, 2020 $ 0.0644
-0.19%
$ -- $ 1.18 million
Nov 5, 2020 $ 0.0644
+0.13%
$ -- $ 1.14 million
Nov 4, 2020 $ 0.0644
+1.05%
$ -- $ 1.1 million
Nov 3, 2020 $ 0.0637
-6.30%
$ -- $ 1.28 million
Nov 2, 2020 $ 0.0679
-1.05%
$ -- $ 1.05 million
Nov 1, 2020 $ 0.0686
-0.90%
$ -- $ 377,312
Oct 31, 2020 $ 0.0693
+2.08%
$ -- $ 591,238
Oct 30, 2020 $ 0.0679
+0.75%
$ -- $ 268,351
Oct 29, 2020 $ 0.0675
+2.01%
$ -- $ 268,381
Oct 28, 2020 $ 0.0661
-3.15%
$ -- $ 332,425
Oct 27, 2020 $ 0.0684
+4.97%
$ -- $ 560,153
Oct 26, 2020 $ 0.0651
+0.51%
$ -- $ 1.29 million
Oct 25, 2020 $ 0.0648
-0.41%
$ -- $ 1.19 million
Oct 24, 2020 $ 0.065
+1.13%
$ -- $ 1.3 million
Oct 23, 2020 $ 0.0643
-0.23%
$ -- $ 1.28 million
Oct 22, 2020 $ 0.0644
-15.49%
$ -- $ 1.19 million
Oct 21, 2020 $ 0.0761
+9.92%
$ -- $ 1.48 million
Oct 20, 2020 $ 0.0688
+1.01%
$ -- $ 1.39 million
Oct 19, 2020 $ 0.0682
+2.35%
$ -- $ 1.3 million
Oct 18, 2020 $ 0.0668
+2.04%
$ -- $ 1.22 million
Oct 17, 2020 $ 0.0655
-0.22%
$ -- $ 1.25 million
Oct 16, 2020 $ 0.0655
-1.81%
$ -- $ 1.31 million
Oct 15, 2020 $ 0.0667
+0.77%
$ -- $ 1.33 million
Oct 14, 2020 $ 0.0662
+0.35%
$ -- $ 1.3 million
Oct 13, 2020 $ 0.066
-1.39%
$ -- $ 1.26 million
Oct 12, 2020 $ 0.0669
+1.42%
$ -- $ 1.29 million
Oct 11, 2020 $ 0.0659
+0.32%
$ -- $ 1.29 million
Oct 10, 2020 $ 0.0656
+2.20%
$ -- $ 1.27 million
Oct 9, 2020 $ 0.0642
+2.28%
$ -- $ 1.24 million
Oct 8, 2020 $ 0.0627
+2.10%
$ -- $ 1.18 million
Oct 7, 2020 $ 0.0614
-1.08%
$ -- $ 1.14 million
Oct 6, 2020 $ 0.0621
-0.59%
$ -- $ 1.15 million
Oct 5, 2020 $ 0.0625
+1.67%
$ -- $ 1.23 million
Oct 4, 2020 $ 0.0614
+1.06%
$ -- $ 1.21 million
Oct 3, 2020 $ 0.0607
+0.15%
$ -- $ 1.17 million
Oct 2, 2020 $ 0.0606
-0.85%
$ -- $ 1.18 million
Oct 1, 2020 $ 0.0611
-2.64%
$ -- $ 1.09 million
Sep 30, 2020 $ 0.0628
-0.72%
$ -- $ 1.23 million
Sep 29, 2020 $ 0.0632
-0.10%
$ -- $ 1.18 million
Sep 28, 2020 $ 0.0632
+0.76%
$ -- $ 1.17 million
Sep 27, 2020 $ 0.0627
-3.32%
$ -- $ 1.13 million
Sep 26, 2020 $ 0.0649
-20.28%
$ -- $ 1.18 million
Sep 25, 2020 $ 0.0814
+0.87%
$ -- $ 1.58 million