OrientWalt Historical Data

HTDF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0794
-8.23%
$ -- $ 1.37 million
Jan 1, 2021 $ 0.0863
+0.57%
$ -- $ 1.44 million
Dec 31, 2020 $ 0.0859
+0.39%
$ -- $ 1.43 million
Dec 30, 2020 $ 0.0857
+2.13%
$ -- $ 1.4 million
Dec 29, 2020 $ 0.0826
+0.57%
$ -- $ 1.32 million
Dec 28, 2020 $ 0.0832
-0.38%
$ -- $ 1.34 million
Dec 27, 2020 $ 0.0833
-3.59%
$ -- $ 1.48 million
Dec 26, 2020 $ 0.0852
+11.15%
$ -- $ 1.46 million
Dec 25, 2020 $ 0.0734
-0.16%
$ -- $ 1.5 million
Dec 24, 2020 $ 0.0737
+5.42%
$ -- $ 1.33 million
Dec 23, 2020 $ 0.0709
-2.82%
$ -- $ 1.52 million
Dec 22, 2020 $ 0.0726
+4.30%
$ -- $ 1.4 million
Dec 21, 2020 $ 0.0706
-5.23%
$ -- $ 1.21 million
Dec 20, 2020 $ 0.0732
-0.64%
$ -- $ 353,962
Dec 19, 2020 $ 0.0754
+4.97%
$ -- $ 337,688
Dec 18, 2020 $ 0.0714
+0.96%
$ -- $ 79,008
Dec 17, 2020 $ 0.0716
+9.94%
$ -- $ 343,093
Dec 16, 2020 $ 0.0651
+3.05%
$ -- $ 1.1 million
Dec 15, 2020 $ 0.0631
+0.33%
$ -- $ 725,224
Dec 14, 2020 $ 0.0624
-0.27%
$ -- $ 936,914
Dec 13, 2020 $ 0.0621
-0.75%
$ -- $ 775,702
Dec 12, 2020 $ 0.0612
+2.67%
$ -- $ 911,301
Dec 11, 2020 $ 0.0591
+0.88%
$ -- $ 1.07 million
Dec 10, 2020 $ 0.0595
-2.06%
$ -- $ 1.01 million
Dec 9, 2020 $ 0.0608
+1.74%
$ -- $ 916,826
Dec 8, 2020 $ 0.0602
-3.62%
$ -- $ 941,925
Dec 7, 2020 $ 0.0629
-0.97%
$ -- $ 931,669
Dec 6, 2020 $ 0.0636
+0.17%
$ -- $ 905,400
Dec 5, 2020 $ 0.0633
+2.27%
$ -- $ 895,566
Dec 4, 2020 $ 0.0618
-3.78%
$ -- $ 911,728
Dec 3, 2020 $ 0.0642
+1.71%
$ -- $ 871,559
Dec 2, 2020 $ 0.0633
+1.53%
$ -- $ 857,158
Dec 1, 2020 $ 0.0621
-3.73%
$ -- $ 1.03 million
Nov 30, 2020 $ 0.0606
+1.95%
$ -- $ 1.29 million
Nov 29, 2020 $ 0.0595
+3.21%
$ -- $ 938,048
Nov 28, 2020 $ 0.0576
+4.33%
$ -- $ 896,042
Nov 27, 2020 $ 0.0552
+0.47%
$ -- $ 939,166
Nov 26, 2020 $ 0.0549
-11.41%
$ -- $ 945,501
Nov 25, 2020 $ 0.062
-3.22%
$ -- $ 1.1 million
Nov 24, 2020 $ 0.0641
+0.16%
$ -- $ 1.08 million
Nov 23, 2020 $ 0.064
-1.19%
$ -- $ 1.09 million
Nov 22, 2020 $ 0.0648
-1.45%
$ -- $ 1.14 million
Nov 21, 2020 $ 0.0657
+0.99%
$ -- $ 1.03 million
Nov 20, 2020 $ 0.0652
+4.27%
$ -- $ 1.19 million
Nov 19, 2020 $ 0.0625
-16.45%
$ -- $ 1.16 million
Nov 18, 2020 $ 0.075
-0.37%
$ -- $ 1.43 million
Nov 17, 2020 $ 0.0751
+5.55%
$ -- $ 1.46 million
Nov 16, 2020 $ 0.0712
+5.48%
$ -- $ 1.23 million
Nov 15, 2020 $ 0.0677
-0.04%
$ -- $ 1.15 million
Nov 14, 2020 $ 0.0677
-1.31%
$ -- $ 1.2 million