OrientWalt Historical Data

HTDF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00801
-9.30%
$ -- $ 20,988
Feb 11, 2022 $ 0.00883
-16.78%
$ -- $ 25,830
Feb 10, 2022 $ 0.0106
+15.47%
$ -- $ 17,006
Feb 9, 2022 $ 0.00918
-3.29%
$ -- $ 20,304
Feb 8, 2022 $ 0.0095
-2.77%
$ -- $ 19,924
Feb 7, 2022 $ 0.00981
+150.63%
$ -- $ 22,607
Feb 6, 2022 $ 0.00391
-38.86%
$ -- $ 6,218
Feb 5, 2022 $ 0.0064
-37.05%
$ -- $ 12,432
Feb 4, 2022 $ 0.0102
-19.25%
$ -- $ 16,983
Feb 3, 2022 $ 0.0126
-42.04%
$ -- $ 31,501
Feb 2, 2022 $ 0.0217
+119.43%
$ -- $ 61,570
Feb 1, 2022 $ 0.0099
+2.32%
$ -- $ 46,733
Jan 31, 2022 $ 0.00968
+41.84%
$ -- $ 50,139
Jan 30, 2022 $ 0.00682
-24.53%
$ -- $ 16,923
Jan 29, 2022 $ 0.00904
-3.94%
$ -- $ 33,537
Jan 28, 2022 $ 0.00941
-1.41%
$ -- $ 41,171
Jan 27, 2022 $ 0.00955
+3.13%
$ -- $ 45,149
Jan 26, 2022 $ 0.00925
-1.28%
$ -- $ 38,092
Jan 25, 2022 $ 0.00937
+33.73%
$ -- $ 37,807
Jan 24, 2022 $ 0.00701
+13.63%
$ -- $ 15,510
Jan 23, 2022 $ 0.00617
-29.58%
$ -- $ 14,754
Jan 22, 2022 $ 0.00876
-22.27%
$ -- $ 38,380
Jan 21, 2022 $ 0.0113
+7.79%
$ -- $ 54,916
Jan 20, 2022 $ 0.0105
-6.56%
$ -- $ 48,990
Jan 19, 2022 $ 0.0112
+4.95%
$ -- $ 45,291
Jan 18, 2022 $ 0.0107
+0.32%
$ -- $ 53,099
Jan 17, 2022 $ 0.0106
+15.94%
$ -- $ 48,149
Jan 16, 2022 $ 0.00916
-15.07%
$ -- $ 26,749
Jan 15, 2022 $ 0.0108
+22.82%
$ -- $ 45,772
Jan 14, 2022 $ 0.00878
+0.02%
$ -- $ 29,559
Jan 13, 2022 $ 0.00883
-19.33%
$ -- $ 23,643
Jan 12, 2022 $ 0.011
-1.93%
$ -- $ 46,699
Jan 11, 2022 $ 0.0112
-7.96%
$ -- $ 47,405
Jan 10, 2022 $ 0.0121
-7.05%
$ -- $ 40,979
Jan 9, 2022 $ 0.0131
+91.33%
$ -- $ 38,055
Jan 8, 2022 $ 0.00682
+4.69%
$ -- $ 11,158
Jan 7, 2022 $ 0.00652
-39.41%
$ -- $ 9,734
Jan 6, 2022 $ 0.0108
+44.15%
$ -- $ 14,911
Jan 5, 2022 $ 0.00746
-20.49%
$ -- $ 13,046
Jan 4, 2022 $ 0.00939
-13.34%
$ -- $ 9,404
Jan 3, 2022 $ 0.0109
+28.28%
$ -- $ 4,561
Jan 2, 2022 $ 0.00848
-36.74%
$ -- $ 4,617
Jan 1, 2022 $ 0.0135
-11.99%
$ -- $ 9,370
Dec 31, 2021 $ 0.0153
-5.48%
$ -- $ 24,479
Dec 30, 2021 $ 0.0162
-10.18%
$ -- $ 49,270
Dec 29, 2021 $ 0.018
+50.82%
$ -- $ 39,650
Dec 28, 2021 $ 0.0119
-18.94%
$ -- $ 17,834
Dec 27, 2021 $ 0.0147
+92.42%
$ -- $ 32,328
Dec 26, 2021 $ 0.00756
-23.36%
$ -- $ 7,702
Dec 25, 2021 $ 0.00986
-37.14%
$ -- $ 9,325