OrientWalt Historical Data

HTDF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0157
-4.17%
$ -- $ 44,775
Dec 23, 2021 $ 0.0164
+8.03%
$ -- $ 44,428
Dec 22, 2021 $ 0.0151
-3.09%
$ -- $ 30,748
Dec 21, 2021 $ 0.0157
-5.52%
$ -- $ 42,276
Dec 20, 2021 $ 0.0166
+5.48%
$ -- $ 46,168
Dec 19, 2021 $ 0.0157
+14.51%
$ -- $ 36,021
Dec 18, 2021 $ 0.0137
-15.94%
$ -- $ 17,691
Dec 17, 2021 $ 0.0163
-7.70%
$ -- $ 32,383
Dec 16, 2021 $ 0.0175
+0.16%
$ -- $ 34,134
Dec 15, 2021 $ 0.0175
+1.73%
$ -- $ 35,309
Dec 14, 2021 $ 0.0172
-2.64%
$ -- $ 43,474
Dec 13, 2021 $ 0.0176
+5.69%
$ -- $ 49,019
Dec 12, 2021 $ 0.0167
-1.35%
$ -- $ 42,801
Dec 11, 2021 $ 0.0169
+7.19%
$ -- $ 39,244
Dec 10, 2021 $ 0.0158
+56.67%
$ -- $ 35,568
Dec 9, 2021 $ 0.0102
-8.58%
$ -- $ 14,937
Dec 8, 2021 $ 0.0111
-45.30%
$ -- $ 13,460
Dec 7, 2021 $ 0.0203
+3.86%
$ -- $ 35,106
Dec 6, 2021 $ 0.0196
+4.39%
$ -- $ 47,420
Dec 5, 2021 $ 0.0188
-0.43%
$ -- $ 30,535
Dec 4, 2021 $ 0.0189
-4.56%
$ -- $ 44,930
Dec 3, 2021 $ 0.0197
+2.76%
$ -- $ 35,241
Dec 2, 2021 $ 0.0192
-4.33%
$ -- $ 26,989
Dec 1, 2021 $ 0.02
+0.31%
$ -- $ 46,294
Nov 30, 2021 $ 0.0199
+6.08%
$ -- $ 47,421
Nov 29, 2021 $ 0.0187
-1.70%
$ -- $ 53,905
Nov 28, 2021 $ 0.0191
-8.38%
$ -- $ 43,341
Nov 27, 2021 $ 0.0209
+2.56%
$ -- $ 49,822
Nov 26, 2021 $ 0.0203
-5.25%
$ -- $ 72,518
Nov 25, 2021 $ 0.0215
+0.38%
$ -- $ 78,674
Nov 24, 2021 $ 0.0214
-4.01%
$ -- $ 69,773
Nov 23, 2021 $ 0.0223
-2.75%
$ -- $ 72,629
Nov 22, 2021 $ 0.023
+4.71%
$ -- $ 81,836
Nov 21, 2021 $ 0.0219
+7.45%
$ -- $ 68,071
Nov 20, 2021 $ 0.0205
+4.54%
$ -- $ 63,559
Nov 19, 2021 $ 0.0196
-1.97%
$ -- $ 70,017
Nov 18, 2021 $ 0.02
-1.55%
$ -- $ 61,884
Nov 17, 2021 $ 0.0202
-10.06%
$ -- $ 68,758
Nov 16, 2021 $ 0.0225
+7.61%
$ -- $ 82,532
Nov 15, 2021 $ 0.0209
-3.31%
$ -- $ 73,463
Nov 14, 2021 $ 0.0215
-1.96%
$ -- $ 77,910
Nov 13, 2021 $ 0.022
-2.78%
$ -- $ 69,847
Nov 12, 2021 $ 0.0226
+7.87%
$ -- $ 76,146
Nov 11, 2021 $ 0.021
+0.15%
$ -- $ 71,701
Nov 10, 2021 $ 0.0209
-7.11%
$ -- $ 79,374
Nov 9, 2021 $ 0.0226
-13.01%
$ -- $ 83,940
Nov 8, 2021 $ 0.026
+11.73%
$ -- $ 99,776
Nov 7, 2021 $ 0.0233
+1.12%
$ -- $ 80,331
Nov 6, 2021 $ 0.023
-18.47%
$ -- $ 59,880
Nov 5, 2021 $ 0.0282
+4.95%
$ -- $ 80,373