Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
Today $ 270.14
+0.00%
$ 46.54 million $ 2.57 million
Yesterday $ 272.45
-1.62%
$ 46.94 million $ 2.42 million
Aug 10, 2026 $ 276.95
+1.08%
$ 47.72 million $ 4.59 million
Aug 9, 2026 $ 274.02
-0.47%
$ 47.21 million $ 1.79 million
Aug 8, 2026 $ 275.32
+0.36%
$ 47.43 million $ 1.66 million
Aug 7, 2026 $ 274.31
+0.71%
$ 47.27 million $ 3.33 million
Aug 6, 2026 $ 272.39
-0.20%
$ 46.96 million $ 2.19 million
Aug 5, 2026 $ 272.93
-1.74%
$ 47.04 million $ 2.83 million
Aug 4, 2026 $ 277.77
-0.61%
$ 47.86 million $ 2.95 million
Aug 3, 2026 $ 279.48
+1.44%
$ 48.19 million $ 3.77 million
Aug 2, 2026 $ 275.57
+2.23%
$ 47.45 million $ 1.76 million
Aug 1, 2026 $ 269.55
-0.29%
$ 46.44 million $ 1.55 million
Jul 31, 2026 $ 270.33
+4.84%
$ 46.58 million $ 5.28 million
Jul 30, 2026 $ 257.85
+11.94%
$ 44.42 million $ 5.76 million
Jul 29, 2026 $ 230.35
-0.78%
$ 39.69 million $ 2.77 million
Jul 28, 2026 $ 232.11
+0.22%
$ 40.02 million $ 2.02 million
Jul 27, 2026 $ 231.61
-1.15%
$ 39.91 million $ 2 million
Jul 26, 2026 $ 234.3
+0.74%
$ 40.37 million $ 1.33 million
Jul 25, 2026 $ 232.56
+0.24%
$ 40.07 million $ 1.31 million
Jul 24, 2026 $ 232.01
-1.16%
$ 39.97 million $ 2.61 million
Jul 23, 2026 $ 234.73
-3.16%
$ 40.45 million $ 3.23 million
Jul 22, 2026 $ 242.4
-1.88%
$ 41.77 million $ 1.7 million
Jul 21, 2026 $ 247.04
-0.95%
$ 42.56 million $ 1.57 million
Jul 20, 2026 $ 249.41
+0.69%
$ 42.97 million $ 2.15 million
Jul 19, 2026 $ 247.71
+0.15%
$ 42.68 million $ 1.3 million
Jul 18, 2026 $ 247.33
+0.12%
$ 42.61 million $ 1.14 million
Jul 17, 2026 $ 247.04
-1.61%
$ 42.56 million $ 1.84 million
Jul 16, 2026 $ 251.08
-1.61%
$ 43.26 million $ 1.76 million
Jul 15, 2026 $ 255.19
+2.83%
$ 43.97 million $ 1.66 million
Jul 14, 2026 $ 248.17
+0.58%
$ 42.76 million $ 1.67 million
Jul 13, 2026 $ 246.75
+1.15%
$ 42.53 million $ 2.09 million
Jul 12, 2026 $ 243.94
-1.07%
$ 42.05 million $ 1.63 million
Jul 11, 2026 $ 246.59
+0.36%
$ 42.5 million $ 1.2 million
Jul 10, 2026 $ 245.7
-0.29%
$ 42.33 million $ 1.73 million
Jul 9, 2026 $ 246.4
+1.38%
$ 42.46 million $ 1.49 million
Jul 8, 2026 $ 243.07
-1.03%
$ 41.88 million $ 1.73 million
Jul 7, 2026 $ 245.6
+0.49%
$ 42.32 million $ 1.75 million
Jul 6, 2026 $ 244.4
-0.36%
$ 42.11 million $ 2.11 million
Jul 5, 2026 $ 245.29
+0.37%
$ 23.55 million $ 1.31 million
Jul 4, 2026 $ 244.39
+0.19%
$ 23.52 million $ 1.25 million
Jul 3, 2026 $ 243.93
+0.23%
$ 23.48 million $ 1.46 million
Jul 2, 2026 $ 243.37
+0.33%
$ 23.42 million $ 1.8 million
Jul 1, 2026 $ 242.57
+1.29%
$ 23.34 million $ 1.69 million
Jun 30, 2026 $ 239.49
-0.47%
$ 23.04 million $ 1.42 million
Jun 29, 2026 $ 240.61
+2.97%
$ 23.15 million $ 1.84 million
Jun 28, 2026 $ 233.68
+0.08%
$ 22.48 million $ 1.1 million
Jun 27, 2026 $ 233.49
+0.59%
$ 22.46 million $ 891,923
Jun 26, 2026 $ 232.11
+2.18%
$ 22.28 million $ 1.8 million
Jun 25, 2026 $ 227.16
-2.66%
$ 21.81 million $ 1.45 million
Jun 24, 2026 $ 233.36
-0.33%
$ 22.4 million $ 1.94 million
Download