Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
Today $ 239.25
+0.00%
$ 23.03 million $ 1.55 million
Yesterday $ 239.49
-0.47%
$ 23.04 million $ 1.42 million
Jun 29, 2026 $ 240.61
+2.97%
$ 23.15 million $ 1.84 million
Jun 28, 2026 $ 233.68
+0.08%
$ 22.48 million $ 1.1 million
Jun 27, 2026 $ 233.49
+0.59%
$ 22.46 million $ 891,923
Jun 26, 2026 $ 232.11
+2.18%
$ 22.28 million $ 1.8 million
Jun 25, 2026 $ 227.16
-2.66%
$ 21.81 million $ 1.45 million
Jun 24, 2026 $ 233.36
-0.33%
$ 22.4 million $ 1.94 million
Jun 23, 2026 $ 234.14
+0.40%
$ 22.48 million $ 1.42 million
Jun 22, 2026 $ 233.21
-3.50%
$ 22.39 million $ 1.59 million
Jun 21, 2026 $ 241.67
-0.58%
$ 23.2 million $ 1.15 million
Jun 20, 2026 $ 243.09
-0.20%
$ 23.33 million $ 1.11 million
Jun 19, 2026 $ 243.59
+0.17%
$ 23.38 million $ 1.21 million
Jun 18, 2026 $ 243.18
+1.70%
$ 23.34 million $ 1.34 million
Jun 17, 2026 $ 239.11
-2.82%
$ 22.94 million $ 1.47 million
Jun 16, 2026 $ 246.04
-0.96%
$ 23.6 million $ 1.21 million
Jun 15, 2026 $ 248.42
+3.48%
$ 23.87 million $ 1.84 million
Jun 14, 2026 $ 240.07
+0.70%
$ 23.07 million $ 1.35 million
Jun 13, 2026 $ 238.41
+0.01%
$ 22.95 million $ 1.16 million
Jun 12, 2026 $ 238.39
-1.56%
$ 22.9 million $ 1.45 million
Jun 11, 2026 $ 242.16
+2.33%
$ 23.16 million $ 1.74 million
Jun 10, 2026 $ 236.65
-3.00%
$ 22.5 million $ 1.24 million
Jun 9, 2026 $ 243.96
-0.35%
$ 23.09 million $ 1.49 million
Jun 8, 2026 $ 244.81
-0.34%
$ 22.93 million $ 1.9 million
Jun 7, 2026 $ 245.64
-0.15%
$ 23.01 million $ 1.71 million
Jun 6, 2026 $ 246.01
-0.48%
$ 23.06 million $ 1.18 million
Jun 5, 2026 $ 247.18
-2.41%
$ 22.86 million $ 3.23 million
Jun 4, 2026 $ 253.27
+0.69%
$ 23.42 million $ 1.96 million
Jun 3, 2026 $ 251.54
-1.79%
$ 23.25 million $ 1.21 million
Jun 2, 2026 $ 256.12
-1.31%
$ 23.68 million $ 1.48 million
Jun 1, 2026 $ 259.52
-4.74%
$ 23.95 million $ 1.52 million
May 31, 2026 $ 272.44
+0.28%
$ 25.13 million $ 1.38 million
May 30, 2026 $ 271.69
+0.32%
$ 25.07 million $ 1.48 million
May 29, 2026 $ 270.82
-0.79%
$ 25 million $ 2.1 million
May 28, 2026 $ 272.96
+0.21%
$ 25.21 million $ 2.07 million
May 27, 2026 $ 272.38
+2.77%
$ 10.71 million $ 1.84 million
May 26, 2026 $ 265.04
-1.63%
$ 10.43 million $ 2.05 million
May 25, 2026 $ 269.43
+0.36%
$ 10.59 million $ 1.35 million
May 24, 2026 $ 268.46
-0.11%
$ 10.55 million $ 1.29 million
May 23, 2026 $ 268.75
+1.04%
$ 10.58 million $ 2.11 million
May 22, 2026 $ 265.99
-1.22%
$ 10.48 million $ 1.94 million
May 21, 2026 $ 269.26
+1.91%
$ 10.61 million $ 1.51 million
May 20, 2026 $ 264.2
+1.70%
$ 10.41 million $ 1.5 million
May 19, 2026 $ 259.78
-1.97%
$ 10.24 million $ 1.29 million
May 18, 2026 $ 264.99
+0.95%
$ 10.44 million $ 2.31 million
May 17, 2026 $ 262.5
+0.14%
$ 10.34 million $ 1.34 million
May 16, 2026 $ 262.14
-0.20%
$ 10.33 million $ 1.41 million
May 15, 2026 $ 262.65
-1.62%
$ 10.34 million $ 1.67 million
May 14, 2026 $ 266.97
-1.29%
$ 10.5 million $ 1.97 million
May 13, 2026 $ 270.45
+1.19%
$ 10.64 million $ 1.72 million
Download