Coinranking
Amazon xStock Futures
?
AMZNx
Close Price
?
$ 248.85
Trading Volume
?
$ 7.37M
Funding Rate (avg)
?
-0.02%
Open Interest
?
$ 76.39M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AMZNx / USDT XT.COM | $ 248.86 | -0.010% | $ 76.39 million | $ 7.37 million | $ 248.86 | Trade |
Previous
Top Futures Exchanges for Amazon xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.91 billion | $ 30.56 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.53 billion | $ 9.01 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 8.84 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.86 billion | $ 9.62 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.15 billion | $ 5.61 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 1.46 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 15.94 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.25 billion | $ 5.64 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.14 billion | $ 5.25 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 255.29 | $ 254.84 | $ 250.98 | -0.020% | $ 7.31 million | $ 75.92 million |
| Jul 15, 2026 | $ 248.2 | $ 251.21 | $ 255.32 | -0.020% | $ 4.01 million | $ 68.6 million |
| Jul 14, 2026 | $ 246.49 | $ 246.66 | $ 248.2 | -0.020% | $ 4.28 million | $ 64.59 million |
| Jul 13, 2026 | $ 244.13 | $ 246.14 | $ 246.52 | -0.020% | $ 4.58 million | $ 60.31 million |
| Jul 12, 2026 | $ 246.69 | $ 245.55 | $ 244.11 | -0.020% | $ 425,351 | $ 55.73 million |
| Jul 11, 2026 | $ 245.66 | $ 246.08 | $ 246.68 | -0.020% | $ 497,806 | $ 55.31 million |
| Jul 10, 2026 | $ 246.36 | $ 246.57 | $ 245.66 | -0.020% | $ 3.76 million | $ 54.81 million |
| Jul 9, 2026 | $ 243.1 | $ 243.57 | $ 246.36 | -0.020% | $ 6.06 million | $ 52.31 million |
| Jul 8, 2026 | $ 245.67 | $ 243.78 | $ 243.06 | -0.020% | $ 4.81 million | $ 90.52 million |
| Jul 7, 2026 | $ 244.76 | $ 245.48 | $ 245.65 | -0.020% | $ 8.41 million | $ 85.71 million |
| Jul 6, 2026 | $ 244.99 | $ 244.58 | $ 244.68 | -0.020% | $ 4.9 million | $ 77.3 million |
| Jul 5, 2026 | $ 244.19 | $ 244.7 | $ 244.98 | -0.020% | $ 385,700 | $ 72.4 million |
| Jul 4, 2026 | $ 243.93 | $ 244.03 | $ 244.18 | -0.020% | $ 339,154 | $ 72.02 million |
| Jul 3, 2026 | $ 243.22 | $ 243.93 | $ 243.95 | -0.020% | $ 1.09 million | $ 71.68 million |
| Jul 2, 2026 | $ 242.87 | $ 243.33 | $ 243.22 | -0.020% | $ 6.84 million | $ 70.59 million |
| Jul 1, 2026 | $ 239.18 | $ 240.6 | $ 242.85 | -0.020% | $ 8.79 million | $ 92.84 million |
| Jun 30, 2026 | $ 240.79 | $ 240.06 | $ 239.18 | -0.020% | $ 5.96 million | $ 84.06 million |
| Jun 29, 2026 | $ 233.65 | $ 237.66 | $ 240.79 | -0.020% | $ 8.35 million | $ 78.09 million |
| Jun 28, 2026 | $ 233.37 | $ 233.04 | $ 233.65 | -0.020% | $ 463,945 | $ 69.75 million |
| Jun 27, 2026 | $ 232.3 | $ 233.28 | $ 233.36 | -0.020% | $ 585,087 | $ 69.28 million |
Previous Next