Coinranking
Amazon xStock Futures
?
AMZNx
Close Price
?
$ 270.31
Trading Volume
?
$ 8.75M
Funding Rate (avg)
?
-0.02%
Open Interest
?
$ 1.75M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AMZNx / USDT XT.COM | $ 270.32 | -0.010% | $ 1.76 million | $ 8.75 million | $ 270.28 | Trade |
Previous
Top Futures Exchanges for Amazon xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.71 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.57 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.68 billion | $ 5.54 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.82 billion | $ 11.16 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.17 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 4.02 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.70 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 277.11 | $ 275.59 | $ 272.57 | -0.020% | $ 8.65 million | $ 475,796 |
| Aug 10, 2026 | $ 274.53 | $ 276.14 | $ 277.1 | -0.020% | $ 10.69 million | $ 1.3 million |
| Aug 9, 2026 | $ 275.34 | $ 275.45 | $ 274.52 | -0.020% | $ 1.03 million | $ 103,319 |
| Aug 8, 2026 | $ 274.27 | $ 274.57 | $ 275.34 | -0.020% | $ 1.25 million | $ 1.25 million |
| Aug 7, 2026 | $ 272.65 | $ 273.99 | $ 274.27 | -0.020% | $ 8.95 million | $ 2.22 million |
| Aug 6, 2026 | $ 273.05 | $ 273.25 | $ 272.65 | -0.020% | $ 8.95 million | $ 1.27 million |
| Aug 5, 2026 | $ 278.05 | $ 276.77 | $ 273.05 | -0.020% | $ 18.48 million | $ 4.23 million |
| Aug 4, 2026 | $ 279.48 | $ 279.24 | $ 277.95 | -0.020% | $ 21.3 million | $ 4.87 million |
| Aug 3, 2026 | $ 275.78 | $ 279.27 | $ 279.46 | -0.020% | $ 30.27 million | $ 3.09 million |
| Aug 2, 2026 | $ 269.81 | $ 272.55 | $ 275.77 | -0.020% | $ 3.1 million | $ 34,628 |
| Aug 1, 2026 | $ 270.49 | $ 269.82 | $ 269.83 | -0.020% | $ 2.34 million | $ 2.33 million |
| Jul 31, 2026 | $ 258.28 | $ 265.24 | $ 270.46 | -0.020% | $ 36.57 million | $ 5.65 million |
| Jul 30, 2026 | $ 230.1 | $ 237.41 | $ 258.24 | -0.020% | $ 40.48 million | $ 6.11 million |
| Jul 29, 2026 | $ 232.31 | $ 230.62 | $ 230.15 | -0.020% | $ 7.58 million | $ 1.36 million |
| Jul 28, 2026 | $ 231.49 | $ 231.51 | $ 232.25 | -0.020% | $ 6.18 million | $ 740,694 |
| Jul 27, 2026 | $ 234.3 | $ 233.98 | $ 231.51 | -0.020% | $ 3.64 million | $ 130,599 |
| Jul 26, 2026 | $ 232.54 | $ 233.09 | $ 234.3 | -0.020% | $ 480,863 | $ 97.78 million |
| Jul 25, 2026 | $ 231.89 | $ 231.78 | $ 232.5 | -0.020% | $ 470,691 | $ 97.3 million |
| Jul 24, 2026 | $ 234.55 | $ 233.65 | $ 231.9 | -0.020% | $ 3.54 million | $ 96.83 million |
| Jul 23, 2026 | $ 242.55 | $ 238.33 | $ 234.55 | -0.020% | $ 5.12 million | $ 93.29 million |
Previous Next