Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $258.52
+0.00%
$44.54 million $2.71 million
Today, at 6 AM $258.72
-0.02%
$44.58 million $2.78 million
Today, at 5 AM $258.79
+0.14%
$44.59 million $2.79 million
Today, at 4 AM $258.43
-0.07%
$44.53 million $2.81 million
Today, at 3 AM $258.6
+0.09%
$44.56 million $2.82 million
Today, at 2 AM $258.38
+0.03%
$44.52 million $2.79 million
Today, at 1 AM $258.3
-0.12%
$44.5 million $2.77 million
Today, at 12 AM $258.6
-0.50%
$44.55 million $2.75 million
Yesterday, at 11 PM $259.91
+0.05%
$44.78 million $2.74 million
Yesterday, at 10 PM $259.77
-0.07%
$44.76 million $2.67 million
Yesterday, at 9 PM $259.96
-0.01%
$44.79 million $2.65 million
Yesterday, at 8 PM $260
+0.00%
$44.8 million $2.66 million
Yesterday, at 7 PM $259.99
-0.01%
$44.8 million $2.65 million
Yesterday, at 6 PM $260.01
-0.05%
$44.8 million $2.59 million
Yesterday, at 5 PM $260.14
+0.13%
$44.82 million $2.61 million
Yesterday, at 4 PM $259.79
-0.70%
$44.76 million $2.58 million
Yesterday, at 3 PM $261.61
+0.02%
$45.07 million $2.57 million
Yesterday, at 2 PM $261.56
+0.07%
$45.06 million $2.6 million
Yesterday, at 1 PM $261.38
-0.33%
$45.03 million $2.52 million
Yesterday, at 12 PM $262.25
+0.03%
$45.18 million $2.27 million
Yesterday, at 11 AM $262.18
-0.30%
$45.17 million $2.16 million
Yesterday, at 10 AM $262.98
-0.09%
$45.31 million $1.97 million
Yesterday, at 9 AM $263.23
+0.06%
$45.35 million $1.94 million
Yesterday, at 8 AM $263.08
-0.36%
$45.33 million $1.88 million
Yesterday, at 7 AM $264.03
-0.11%
$45.49 million $1.78 million
Yesterday, at 6 AM $264.33
+0.03%
$45.54 million $1.66 million
Yesterday, at 5 AM $264.25
-0.03%
$45.53 million $1.65 million
Yesterday, at 4 AM $264.33
+0.00%
$45.54 million $1.59 million
Yesterday, at 3 AM $264.32
+0.10%
$45.54 million $1.59 million
Yesterday, at 2 AM $264.06
+0.14%
$45.5 million $1.58 million
Yesterday, at 1 AM $263.69
+0.14%
$45.43 million $1.59 million
Yesterday, at 12 AM $263.31
+0.11%
$45.37 million $1.55 million
Oct 11, 11 PM $263.03
+0.15%
$45.32 million $1.51 million
Oct 11, 10 PM $262.62
-0.24%
$45.25 million $1.5 million
Oct 11, 9 PM $263.26
-0.01%
$45.36 million $1.53 million
Oct 11, 8 PM $263.3
+0.04%
$45.36 million $1.54 million
Oct 11, 7 PM $263.18
-0.04%
$45.34 million $1.5 million
Oct 11, 6 PM $263.29
+0.12%
$45.36 million $1.54 million
Oct 11, 5 PM $262.98
+0.02%
$45.31 million $1.52 million
Oct 11, 4 PM $262.92
-0.08%
$45.3 million $1.5 million
Oct 11, 3 PM $263.12
-0.03%
$45.33 million $1.41 million
Oct 11, 2 PM $263.19
+0.13%
$45.35 million $1.36 million
Oct 11, 1 PM $262.83
+0.01%
$45.28 million $1.35 million
Oct 11, 12 PM $262.81
-0.11%
$45.28 million $1.35 million
Oct 11, 11 AM $263.09
+0.02%
$45.33 million $1.32 million
Oct 11, 10 AM $263.05
+0.00%
$45.32 million $1.29 million
Oct 11, 9 AM $263.06
+0.22%
$45.32 million $1.3 million
Oct 11, 8 AM $262.49
+0.03%
$45.23 million $1.3 million
Oct 11, 7 AM $262.43
-0.12%
$45.21 million $1.29 million
Oct 11, 6 AM $262.73
-0.02%
$45.27 million $1.32 million
Download