Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 248.77
+0.00%
$ 10.06 million $ 2.33 million
Today, at 6 PM $ 248.82
-1.00%
$ 10.06 million $ 2.33 million
Today, at 5 PM $ 251.32
+0.75%
$ 10.16 million $ 2.36 million
Today, at 4 PM $ 249.46
+0.64%
$ 10.09 million $ 2.4 million
Today, at 3 PM $ 247.87
+0.44%
$ 10.02 million $ 2.47 million
Today, at 2 PM $ 246.8
+0.47%
$ 9.98 million $ 2.52 million
Today, at 1 PM $ 245.66
+1.11%
$ 9.93 million $ 2.5 million
Today, at 12 PM $ 242.97
+0.67%
$ 9.82 million $ 2.46 million
Today, at 11 AM $ 241.35
+0.10%
$ 9.76 million $ 2.45 million
Today, at 10 AM $ 241.12
-0.32%
$ 9.75 million $ 2.43 million
Today, at 9 AM $ 241.91
+0.24%
$ 9.78 million $ 2.4 million
Today, at 8 AM $ 241.32
+0.28%
$ 9.76 million $ 2.37 million
Today, at 7 AM $ 240.65
+0.03%
$ 9.73 million $ 2.33 million
Today, at 6 AM $ 240.58
+0.25%
$ 9.73 million $ 2.32 million
Today, at 5 AM $ 239.98
-0.26%
$ 9.7 million $ 2.33 million
Today, at 4 AM $ 240.61
+0.27%
$ 9.73 million $ 2.33 million
Today, at 3 AM $ 239.98
+0.00%
$ 9.7 million $ 2.32 million
Today, at 2 AM $ 239.98
+0.09%
$ 9.7 million $ 2.29 million
Today, at 1 AM $ 239.77
+0.13%
$ 9.69 million $ 2.27 million
Yesterday, at 12 AM $ 239.47
-0.15%
$ 9.68 million $ 2.27 million
Yesterday, at 11 PM $ 239.86
+0.24%
$ 9.7 million $ 2.24 million
Yesterday, at 10 PM $ 239.28
-0.10%
$ 9.67 million $ 2.13 million
Yesterday, at 9 PM $ 239.53
+0.05%
$ 9.68 million $ 2.12 million
Yesterday, at 8 PM $ 239.41
-0.04%
$ 9.68 million $ 2.11 million
Yesterday, at 7 PM $ 239.51
+0.51%
$ 9.68 million $ 2.07 million
Yesterday, at 6 PM $ 238.29
+0.02%
$ 9.63 million $ 1.96 million
Yesterday, at 5 PM $ 238.25
-0.04%
$ 9.63 million $ 1.91 million
Yesterday, at 4 PM $ 238.34
+0.12%
$ 9.64 million $ 1.88 million
Yesterday, at 3 PM $ 238.07
+0.59%
$ 9.62 million $ 1.79 million
Yesterday, at 2 PM $ 236.68
-0.11%
$ 9.57 million $ 1.74 million
Yesterday, at 1 PM $ 236.93
-0.36%
$ 9.58 million $ 1.66 million
Yesterday, at 12 PM $ 237.78
+1.16%
$ 9.61 million $ 1.65 million
Yesterday, at 11 AM $ 235.06
-0.04%
$ 9.5 million $ 1.64 million
Yesterday, at 10 AM $ 235.17
+0.13%
$ 9.51 million $ 1.65 million
Yesterday, at 9 AM $ 234.86
+0.16%
$ 9.49 million $ 1.65 million
Yesterday, at 8 AM $ 234.49
-0.14%
$ 9.48 million $ 1.66 million
Yesterday, at 7 AM $ 234.83
+0.04%
$ 9.49 million $ 1.7 million
Yesterday, at 6 AM $ 234.75
+0.14%
$ 9.49 million $ 1.67 million
Yesterday, at 5 AM $ 234.42
-0.17%
$ 9.48 million $ 1.65 million
Yesterday, at 4 AM $ 234.83
+0.30%
$ 9.49 million $ 1.67 million
Yesterday, at 3 AM $ 234.13
-0.21%
$ 9.47 million $ 1.68 million
Yesterday, at 2 AM $ 234.63
+0.07%
$ 9.49 million $ 1.72 million
Yesterday, at 1 AM $ 234.45
-0.01%
$ 9.48 million $ 1.77 million
Apr 13, 12 AM $ 234.49
+0.07%
$ 9.48 million $ 1.84 million
Apr 12, 11 PM $ 234.32
-0.07%
$ 9.47 million $ 1.83 million
Apr 12, 10 PM $ 234.49
+0.37%
$ 9.48 million $ 1.82 million
Apr 12, 9 PM $ 233.62
-0.28%
$ 9.45 million $ 1.78 million
Apr 12, 8 PM $ 234.28
+0.12%
$ 9.47 million $ 1.8 million
Apr 12, 7 PM $ 233.99
-0.09%
$ 9.46 million $ 1.78 million
Apr 12, 6 PM $ 234.2
+0.05%
$ 9.47 million $ 1.79 million
Download