Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 248.77
+0.00%
$ 10.06 million $ 2.33 million
7:07 PM $ 248.77
+0.00%
$ 10.06 million $ 2.33 million
7:06 PM $ 248.77
+0.00%
$ 10.06 million $ 2.33 million
7:05 PM $ 248.76
+0.00%
$ 10.06 million $ 2.33 million
7:04 PM $ 248.77
-0.02%
$ 10.06 million $ 2.33 million
7:03 PM $ 248.82
+0.00%
$ 10.06 million $ 2.33 million
7:02 PM $ 248.82
+0.00%
$ 10.06 million $ 2.33 million
7:01 PM $ 248.82
+0.00%
$ 10.06 million $ 2.33 million
7:00 PM $ 248.82
+0.00%
$ 10.06 million $ 2.33 million
6:59 PM $ 248.82
+0.06%
$ 10.06 million $ 2.33 million
6:58 PM $ 248.66
-0.01%
$ 10.06 million $ 2.31 million
6:57 PM $ 248.68
+0.00%
$ 10.06 million $ 2.31 million
6:56 PM $ 248.68
+0.00%
$ 10.06 million $ 2.31 million
6:55 PM $ 248.68
+0.00%
$ 10.06 million $ 2.31 million
6:54 PM $ 248.68
+0.00%
$ 10.05 million $ 2.31 million
6:53 PM $ 248.68
+0.00%
$ 10.05 million $ 2.31 million
6:52 PM $ 248.68
+0.00%
$ 10.05 million $ 2.31 million
6:51 PM $ 248.68
+0.00%
$ 10.05 million $ 2.31 million
6:50 PM $ 248.67
+0.00%
$ 10.05 million $ 2.31 million
6:49 PM $ 248.68
-0.09%
$ 10.05 million $ 2.31 million
6:48 PM $ 248.91
+0.00%
$ 10.05 million $ 2.31 million
6:47 PM $ 248.92
+0.00%
$ 10.05 million $ 2.31 million
6:46 PM $ 248.93
-0.01%
$ 10.05 million $ 2.31 million
6:45 PM $ 248.94
+0.00%
$ 10.05 million $ 2.31 million
6:44 PM $ 248.95
+0.12%
$ 10.06 million $ 2.3 million
6:43 PM $ 248.66
-0.01%
$ 10.06 million $ 2.3 million
6:42 PM $ 248.67
+0.00%
$ 10.06 million $ 2.3 million
6:41 PM $ 248.68
+0.00%
$ 10.06 million $ 2.3 million
6:40 PM $ 248.68
+0.00%
$ 10.06 million $ 2.3 million
6:39 PM $ 248.68
-0.02%
$ 10.05 million $ 2.3 million
6:38 PM $ 248.73
+0.00%
$ 10.05 million $ 2.3 million
6:37 PM $ 248.72
+0.00%
$ 10.05 million $ 2.3 million
6:36 PM $ 248.72
+0.00%
$ 10.05 million $ 2.3 million
6:35 PM $ 248.73
+0.00%
$ 10.05 million $ 2.3 million
6:34 PM $ 248.73
-0.40%
$ 10.06 million $ 2.3 million
6:33 PM $ 249.74
-0.01%
$ 10.06 million $ 2.32 million
6:32 PM $ 249.78
+0.00%
$ 10.06 million $ 2.32 million
6:31 PM $ 249.78
+0.00%
$ 10.06 million $ 2.32 million
6:30 PM $ 249.78
-0.01%
$ 10.06 million $ 2.32 million
6:29 PM $ 249.81
-0.01%
$ 10.1 million $ 2.33 million
6:28 PM $ 249.83
+0.01%
$ 10.1 million $ 2.33 million
6:27 PM $ 249.8
+0.00%
$ 10.1 million $ 2.33 million
6:26 PM $ 249.79
+0.00%
$ 10.1 million $ 2.33 million
6:25 PM $ 249.78
-0.01%
$ 10.1 million $ 2.33 million
6:24 PM $ 249.8
-0.37%
$ 10.1 million $ 2.33 million
6:23 PM $ 250.73
-0.02%
$ 10.1 million $ 2.33 million
6:22 PM $ 250.77
+0.00%
$ 10.1 million $ 2.33 million
6:21 PM $ 250.78
+0.00%
$ 10.1 million $ 2.33 million
6:20 PM $ 250.79
-0.01%
$ 10.1 million $ 2.33 million
6:19 PM $ 250.81
-0.22%
$ 10.14 million $ 2.34 million
Download