Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
Today $ 239.64
+0.00%
$ 22.91 million $ 1.38 million
Yesterday $ 236.65
-3.00%
$ 22.5 million $ 1.24 million
Jun 9, 2026 $ 243.96
-0.35%
$ 23.09 million $ 1.49 million
Jun 8, 2026 $ 244.81
-0.34%
$ 22.93 million $ 1.9 million
Jun 7, 2026 $ 245.64
-0.15%
$ 23.01 million $ 1.71 million
Jun 6, 2026 $ 246.01
-0.48%
$ 23.06 million $ 1.18 million
Jun 5, 2026 $ 247.18
-2.41%
$ 22.86 million $ 3.23 million
Jun 4, 2026 $ 253.27
+0.69%
$ 23.42 million $ 1.96 million
Jun 3, 2026 $ 251.54
-1.79%
$ 23.25 million $ 1.21 million
Jun 2, 2026 $ 256.12
-1.31%
$ 23.68 million $ 1.48 million
Jun 1, 2026 $ 259.52
-4.74%
$ 23.95 million $ 1.52 million
May 31, 2026 $ 272.44
+0.28%
$ 25.13 million $ 1.38 million
May 30, 2026 $ 271.69
+0.32%
$ 25.07 million $ 1.48 million
May 29, 2026 $ 270.82
-0.79%
$ 25 million $ 2.1 million
May 28, 2026 $ 272.96
+0.21%
$ 25.21 million $ 2.07 million
May 27, 2026 $ 272.38
+2.77%
$ 10.71 million $ 1.84 million
May 26, 2026 $ 265.04
-1.63%
$ 10.43 million $ 2.05 million
May 25, 2026 $ 269.43
+0.36%
$ 10.59 million $ 1.35 million
May 24, 2026 $ 268.46
-0.11%
$ 10.55 million $ 1.29 million
May 23, 2026 $ 268.75
+1.04%
$ 10.58 million $ 2.11 million
May 22, 2026 $ 265.99
-1.22%
$ 10.48 million $ 1.94 million
May 21, 2026 $ 269.26
+1.91%
$ 10.61 million $ 1.51 million
May 20, 2026 $ 264.2
+1.70%
$ 10.41 million $ 1.5 million
May 19, 2026 $ 259.78
-1.97%
$ 10.24 million $ 1.29 million
May 18, 2026 $ 264.99
+0.95%
$ 10.44 million $ 2.31 million
May 17, 2026 $ 262.5
+0.14%
$ 10.34 million $ 1.34 million
May 16, 2026 $ 262.14
-0.20%
$ 10.33 million $ 1.41 million
May 15, 2026 $ 262.65
-1.62%
$ 10.34 million $ 1.67 million
May 14, 2026 $ 266.97
-1.29%
$ 10.5 million $ 1.97 million
May 13, 2026 $ 270.45
+1.19%
$ 10.64 million $ 1.72 million
May 12, 2026 $ 267.26
-0.75%
$ 10.51 million $ 1.57 million
May 11, 2026 $ 269.29
-1.16%
$ 10.59 million $ 1.84 million
May 10, 2026 $ 272.45
-0.17%
$ 10.72 million $ 1.79 million
May 9, 2026 $ 272.92
+0.05%
$ 10.73 million $ 1.36 million
May 8, 2026 $ 272.77
+0.75%
$ 11.59 million $ 1.95 million
May 7, 2026 $ 270.74
-1.50%
$ 11.5 million $ 1.84 million
May 6, 2026 $ 274.86
+0.82%
$ 11.67 million $ 2.33 million
May 5, 2026 $ 272.63
-0.19%
$ 11.64 million $ 1.78 million
May 4, 2026 $ 273.15
+1.44%
$ 11.53 million $ 3.12 million
May 3, 2026 $ 269.28
+0.68%
$ 11.36 million $ 1.98 million
May 2, 2026 $ 267.46
-0.11%
$ 11.29 million $ 1.72 million
May 1, 2026 $ 267.76
+1.34%
$ 11.3 million $ 2.21 million
Apr 30, 2026 $ 264.26
-2.20%
$ 11.15 million $ 1.77 million
Apr 29, 2026 $ 270.54
+4.32%
$ 11.37 million $ 2.14 million
Apr 28, 2026 $ 259.23
-0.89%
$ 10.92 million $ 1.64 million
Apr 27, 2026 $ 261.6
-0.95%
$ 11.04 million $ 2.03 million
Apr 26, 2026 $ 264.11
+0.45%
$ 11.15 million $ 1.49 million
Apr 25, 2026 $ 262.92
-0.42%
$ 11.1 million $ 1.33 million
Apr 24, 2026 $ 264.04
+3.71%
$ 11.11 million $ 1.54 million
Apr 23, 2026 $ 254.59
+0.08%
$ 10.74 million $ 1.64 million
Download