BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 116,908 $ 1
Jul 30, 2026 $ 0.00516
+9.28M%
$ -- $ 5
Jul 29, 2026 $ 0.00603
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.00515
-22.76%
$ -- $ 2
Jul 27, 2026 $ 0.00136
-29.94%
$ -- $ 1
Jul 26, 2026 $ 0.00316
-40.37%
$ -- $ 13
Jul 23, 2026 $ 0.00516
-1.03%
$ 113,419 $ 24
Jul 20, 2026 $ 0.00478
-7.11%
$ 105,111 $ 0
Jul 19, 2026 $ 0.00579
+5.21%
$ -- $ 1
Jul 17, 2026 $ 0.00526
--%
$ -- $ 2
Jul 16, 2026 $ 0.00516
+14.55%
$ -- $ 11
Jul 15, 2026 $ 0.00522
+0.93%
$ 114,686 $ 21
Jul 14, 2026 $ 0.00522
+27.40%
$ -- $ 19
Jul 13, 2026 $ 0.0049
+5.07%
$ -- $ 0
Jul 12, 2026 $ 0.00547
+1.31%
$ -- $ 300
Jul 11, 2026 $ 0.00543
+0.99%
$ 119,479 $ 6
Jul 10, 2026 $ 0.0054
+10.60%
$ -- $ 9
Jul 9, 2026 $ 0.00531
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.00543
+0.00%
$ 119,319 $ 2
Jul 5, 2026 $ 0.00543
-4.17%
$ 119,336 $ 19
Jul 2, 2026 $ 0.00522
+0.00%
$ 114,778 $ 2
Jun 29, 2026 $ 0.00512
+0.00%
$ -- $ 8
Jun 27, 2026 $ 0.00525
-0.30%
$ -- $ 18
Jun 26, 2026 $ 0.00466
+0.00%
$ -- $ 64
Jun 25, 2026 $ 0.00522
-0.64%
$ -- $ 88
Jun 23, 2026 $ 0.00545
-0.39%
$ -- $ 19
Jun 21, 2026 $ 0.00554
+0.36%
$ -- $ 40
Jun 20, 2026 $ 0.00553
+1.73%
$ -- $ 47
Jun 17, 2026 $ 0.00977
+7.65%
$ -- $ 1
Jun 15, 2026 $ 0.00571
-1.63%
$ 125,593 $ 126
Jun 14, 2026 $ 0.00562
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.00569
+0.39%
$ -- $ 11
Jun 12, 2026 $ 0.00553
-0.40%
$ -- $ 17
Jun 11, 2026 $ 0.0055
+0.05%
$ -- $ 33
Jun 10, 2026 $ 0.00543
+1.15%
$ 119,357 $ 9
Jun 9, 2026 $ 0.00547
+6.96%
$ -- $ 20
Jun 7, 2026 $ 0.00553
-0.25%
$ 121,716 $ 30
Jun 6, 2026 $ 0.00538
+0.71%
$ -- $ 239
Jun 5, 2026 $ 0.00541
-3.44%
$ 118,925 $ 85
Jun 4, 2026 $ 0.00582
-0.92%
$ 128,036 $ 35
Jun 3, 2026 $ 0.00613
-0.37%
$ 134,855 $ 38
Jun 1, 2026 $ 0.00695
+4.13%
$ -- $ 14
May 31, 2026 $ 0.00699
-1.08%
$ -- $ 60
May 30, 2026 $ 0.00694
+5.92%
$ 152,524 $ 71
May 28, 2026 $ 0.00624
+0.00%
$ -- $ 2
May 27, 2026 $ 0.00648
+0.27%
$ -- $ 60
May 26, 2026 $ 0.00639
-0.58%
$ -- $ 31
May 25, 2026 $ 0.00648
-0.17%
$ -- $ 49
May 24, 2026 $ 0.00641
+0.27%
$ -- $ 221
May 23, 2026 $ 0.00648
+3.16%
$ 142,609 $ 163
Download