BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 120,848 $ 33
Yesterday $ 0.00543
+1.15%
$ 119,357 $ 9
Jun 9, 2026 $ 0.00547
+6.96%
$ -- $ 20
Jun 7, 2026 $ 0.00553
-0.25%
$ 121,716 $ 30
Jun 6, 2026 $ 0.00538
+0.71%
$ -- $ 239
Jun 5, 2026 $ 0.00541
-3.44%
$ 118,925 $ 85
Jun 4, 2026 $ 0.00582
-0.92%
$ 128,036 $ 35
Jun 3, 2026 $ 0.00613
-0.37%
$ 134,855 $ 38
Jun 1, 2026 $ 0.00695
+4.13%
$ -- $ 14
May 31, 2026 $ 0.00699
-1.08%
$ -- $ 60
May 30, 2026 $ 0.00694
+5.92%
$ 152,524 $ 71
May 28, 2026 $ 0.00624
+0.00%
$ -- $ 2
May 27, 2026 $ 0.00648
+0.27%
$ -- $ 60
May 26, 2026 $ 0.00639
-0.58%
$ -- $ 31
May 25, 2026 $ 0.00648
-0.17%
$ -- $ 49
May 24, 2026 $ 0.00641
+0.27%
$ -- $ 221
May 23, 2026 $ 0.00648
+3.16%
$ 142,609 $ 163
May 22, 2026 $ 0.00657
-100.00%
$ -- $ 59
May 21, 2026 $ 0.00685
-100.00%
$ -- $ 3.95 million
May 20, 2026 $ 0.00661
-100.00%
$ 145,396 $ 3
May 18, 2026 $ 67.22M
+0.15%
$ -- $ 1.18 million
May 17, 2026 $ 70.88M
+4.11%
$ -- $ 639,192
May 16, 2026 $ 0.117
-100.00%
$ -- $ 49
May 15, 2026 $ 70.86M
-0.10%
$ -- $ 2.39 million
May 14, 2026 $ 65.73M
+14.80%
$ -- $ 2.1 million
May 13, 2026 $ 59.23M
+0.05%
$ 1.3 quadrillion $ 738,739
May 12, 2026 $ 0.00624
+0.00%
$ -- $ 2
May 9, 2026 $ 0.00675
-100.00%
$ -- $ 2.5 million
May 8, 2026 $ 64.29M
+1.52%
$ -- $ 7.13 million
May 7, 2026 $ 62.65M
+0.00%
$ -- $ 3.31 million
May 6, 2026 $ 64.27M
+0.00%
$ -- $ 292,690
Apr 30, 2026 $ 61.84M
+1.20%
$ 1.36 quadrillion $ 405,230
Apr 26, 2026 $ 0.00625
+3.67%
$ -- $ 109
Apr 25, 2026 $ 0.00614
+1.05%
$ -- $ 156
Apr 23, 2026 $ 0.00614
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00622
+2.25%
$ -- $ 4
Apr 20, 2026 $ 0.00602
-0.85%
$ -- $ 35
Apr 19, 2026 $ 0.00602
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.0104
+66.71%
$ -- $ 166
Apr 16, 2026 $ 0.00609
+0.31%
$ -- $ 15
Apr 14, 2026 $ 0.00606
+1.15%
$ -- $ 54
Apr 13, 2026 $ 0.00596
+1.80%
$ 131,012 $ 35
Apr 12, 2026 $ 0.00574
-2.94%
$ 126,265 $ 125
Apr 11, 2026 $ 0.00595
+1.36%
$ 130,872 $ 83
Apr 10, 2026 $ 0.00592
+0.02%
$ -- $ 64
Apr 9, 2026 $ 0.00592
-1.23%
$ -- $ 86
Apr 8, 2026 $ 0.00594
-0.68%
$ -- $ 66
Apr 7, 2026 $ 0.00588
+0.00%
$ 129,271 $ 14
Apr 6, 2026 $ 0.00587
-1.20%
$ 129,180 $ 142
Apr 5, 2026 $ 0.00585
+0.00%
$ -- $ 111
Download