BabyPepeFi Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00974
-0.81%
$ 214,199 $ 40,369
Mar 22, 2024 $ 0.00979
+5.27%
$ 215,298 $ 51,274
Mar 21, 2024 $ 0.00927
-9.21%
$ 203,862 $ 48,931
Mar 20, 2024 $ 0.0102
+13.70%
$ 224,535 $ 41,444
Mar 19, 2024 $ 0.009
-9.82%
$ 197,925 $ 45,769
Mar 18, 2024 $ 0.00996
-5.86%
$ 219,037 $ 97,208
Mar 17, 2024 $ 0.0106
-6.03%
$ 232,891 $ 150,475
Mar 16, 2024 $ 0.0113
-18.14%
$ 248,066 $ 50,616
Mar 15, 2024 $ 0.0138
-8.32%
$ 303,045 $ 68,984
Mar 14, 2024 $ 0.0152
-9.47%
$ 333,173 $ 96,843
Mar 13, 2024 $ 0.0167
+35.19%
$ 367,164 $ 148,741
Mar 12, 2024 $ 0.0123
-6.65%
$ 271,597 $ 96,765
Mar 11, 2024 $ 0.0132
+0.38%
$ 290,510 $ 83,147
Mar 10, 2024 $ 0.0132
+7.88%
$ 289,190 $ 70,041
Mar 9, 2024 $ 0.0122
-0.73%
$ 267,638 $ 88,344
Mar 8, 2024 $ 0.0122
-6.00%
$ 268,738 $ 102,259
Mar 7, 2024 $ 0.013
+9.74%
$ 285,012 $ 88,834
Mar 6, 2024 $ 0.0118
+0.68%
$ 259,721 $ 117,966
Mar 5, 2024 $ 0.0117
-17.32%
$ 256,203 $ 70,302
Mar 4, 2024 $ 0.0141
+3.23%
$ 309,642 $ 121,166
Mar 3, 2024 $ 0.0124
+11.78%
$ 273,356 $ 175,393
Mar 2, 2024 $ 0.0109
-30.18%
$ 240,149 $ 147,108
Mar 1, 2024 $ 0.016
-6.98%
$ 351,646 $ 157,757
Feb 29, 2024 $ 0.0172
-14.73%
$ 378,036 $ 101,422
Feb 28, 2024 $ 0.0201
-1.66%
$ 442,912 $ 116,004
Feb 27, 2024 $ 0.0201
+2.86%
$ 442,252 $ 179,258
Feb 26, 2024 $ 0.0195
-10.26%
$ 429,057 $ 162,399
Feb 25, 2024 $ 0.0217
-2.29%
$ 477,658 $ 99,152
Feb 24, 2024 $ 0.0222
-9.08%
$ 488,654 $ 115,246
Feb 23, 2024 $ 0.0244
-2.90%
$ 537,036 $ 324,778
Feb 22, 2024 $ 0.0251
-5.09%
$ 553,090 $ 158,227
Feb 21, 2024 $ 0.0265
-7.67%
$ 582,778 $ 128,127
Feb 20, 2024 $ 0.0286
+9.81%
$ 630,060 $ 100,003
Feb 19, 2024 $ 0.0261
-5.98%
$ 574,202 $ 211,390
Feb 18, 2024 $ 0.0278
-1.03%
$ 611,368 $ 137,646
Feb 17, 2024 $ 0.028
-27.61%
$ 616,865 $ 147,762
Feb 16, 2024 $ 0.0387
+13.57%
$ 852,176 $ 109,335
Feb 15, 2024 $ 0.0338
+3.34%
$ 742,658 $ 102,097
Feb 14, 2024 $ 0.0322
-2.75%
$ 708,790 $ 114,418
Feb 13, 2024 $ 0.0332
+36.84%
$ 729,463 $ 183,840
Feb 12, 2024 $ 0.0242
-7.39%
$ 531,758 $ 230,286
Feb 11, 2024 $ 0.0262
+12.26%
$ 575,741 $ 33,027
Feb 10, 2024 $ 0.0233
-13.31%
$ 512,845 $ 56,875
Feb 9, 2024 $ 0.0269
+22.70%
$ 590,695 $ 145,224
Feb 8, 2024 $ 0.0218
-17.02%
$ 480,297 $ 107,970
Feb 7, 2024 $ 0.0263
-9.39%
$ 579,260 $ 169,900
Feb 6, 2024 $ 0.0299
+33.63%
$ 657,110 $ 148,089
Feb 5, 2024 $ 0.0225
-12.58%
$ 493,932 $ 227,350
Feb 4, 2024 $ 0.0256
+26.50%
$ 562,516 $ 95,768
Feb 3, 2024 $ 0.0202
-8.94%
$ 443,791 $ 64,546