BabyPepeFi Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00587
+1.87%
$ 128,983 $ 101
Apr 3, 2026 $ 0.00571
-0.81%
$ -- $ 119
Apr 2, 2026 $ 0.00562
-2.55%
$ 123,594 $ 89
Apr 1, 2026 $ 0.00602
+0.04%
$ 132,335 $ 69
Mar 31, 2026 $ 0.00602
+1.56%
$ 132,454 $ 329
Mar 29, 2026 $ 0.00595
+0.65%
$ -- $ 66
Mar 28, 2026 $ 0.00594
+0.92%
$ -- $ 83
Mar 27, 2026 $ 0.00589
-4.96%
$ -- $ 98
Mar 26, 2026 $ 0.00616
-2.53%
$ -- $ 167
Mar 25, 2026 $ 0.00632
+0.80%
$ -- $ 67
Mar 24, 2026 $ 0.00616
-1.41%
$ 135,554 $ 38
Mar 23, 2026 $ 0.00626
-0.55%
$ 137,655 $ 89
Mar 22, 2026 $ 0.00621
-0.54%
$ 136,661 $ 26
Mar 21, 2026 $ 0.00638
-0.12%
$ -- $ 49
Mar 20, 2026 $ 0.00637
-0.09%
$ -- $ 31
Mar 18, 2026 $ 0.0064
-3.52%
$ -- $ 120
Mar 17, 2026 $ 0.0067
+1.08%
$ 147,403 $ 67
Mar 16, 2026 $ 0.00676
+0.73%
$ 148,594 $ 20
Mar 15, 2026 $ 0.00649
-1.11%
$ -- $ 84
Mar 13, 2026 $ 0.00664
+0.00%
$ -- $ 12
Mar 12, 2026 $ 0.00655
+0.00%
$ -- $ 11
Mar 11, 2026 $ 0.00634
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.00643
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.00619
-1.35%
$ -- $ 230
Mar 7, 2026 $ 0.00628
-3.37%
$ 138,062 $ 176
Mar 6, 2026 $ 0.00657
-1.06%
$ -- $ 26
Mar 5, 2026 $ 0.00672
-0.30%
$ -- $ 13
Mar 4, 2026 $ 0.00677
+0.46%
$ -- $ 33
Mar 3, 2026 $ 0.00648
-2.83%
$ -- $ 221
Mar 2, 2026 $ 0.00671
+4.67%
$ 147,571 $ 103
Mar 1, 2026 $ 0.00642
+0.24%
$ -- $ 58
Feb 28, 2026 $ 0.00616
-1.70%
$ -- $ 30
Feb 24, 2026 $ 0.00604
+0.85%
$ 132,778 $ 63
Feb 18, 2026 $ 0.00635
+0.00%
$ -- $ 24
Feb 16, 2026 $ 0.00642
+0.12%
$ -- $ 67
Feb 15, 2026 $ 0.00644
-2.14%
$ 141,607 $ 32
Feb 14, 2026 $ 0.0065
+0.76%
$ -- $ 82
Feb 13, 2026 $ 0.00644
+1.24%
$ 141,630 $ 23
Feb 11, 2026 $ 0.00627
-1.95%
$ 137,813 $ 177
Feb 10, 2026 $ 0.00641
-2.22%
$ -- $ 180
Feb 9, 2026 $ 0.00658
+0.11%
$ 144,795 $ 80
Feb 7, 2026 $ 0.0067
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.0067
+4.58%
$ -- $ 30
Feb 5, 2026 $ 0.00646
-2.30%
$ 142,161 $ 99
Feb 4, 2026 $ 0.00744
-5.60%
$ 163,694 $ 27
Feb 3, 2026 $ 0.0079
+0.88%
$ 173,729 $ 122
Feb 1, 2026 $ 0.00804
-0.50%
$ -- $ 4
Jan 27, 2026 $ 0.00909
-1.34%
$ -- $ 87
Jan 26, 2026 $ 0.009
-0.79%
$ -- $ 48
Jan 23, 2026 $ 0.00924
-2.10%
$ -- $ 23