BabyPepeFi Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00927
+0.70%
$ 203,858 $ 134
Jan 20, 2026 $ 0.00985
+0.00%
$ -- $ 163
Jan 19, 2026 $ 0.00961
-2.79%
$ 211,364 $ 144
Jan 18, 2026 $ 0.0101
-0.35%
$ 221,811 $ 164
Jan 17, 2026 $ 0.0101
+0.42%
$ -- $ 193
Jan 16, 2026 $ 0.00983
-1.45%
$ -- $ 92
Jan 15, 2026 $ 0.00983
-0.33%
$ -- $ 129
Jan 14, 2026 $ 0.00984
+0.27%
$ 216,417 $ 681
Jan 13, 2026 $ 0.00991
+3.24%
$ 217,929 $ 206
Jan 12, 2026 $ 0.00948
-0.38%
$ 208,567 $ 2,991
Jan 11, 2026 $ 0.00947
+0.12%
$ -- $ 2,694
Jan 10, 2026 $ 0.00947
+1.97%
$ 208,215 $ 2,289
Jan 9, 2026 $ 0.00925
-0.52%
$ -- $ 236
Jan 8, 2026 $ 0.00924
-0.89%
$ 203,262 $ 219
Jan 7, 2026 $ 0.00946
+0.00%
$ -- $ 200
Jan 6, 2026 $ 0.00947
+0.32%
$ -- $ 297
Jan 5, 2026 $ 0.00945
+1.08%
$ 207,733 $ 127
Jan 4, 2026 $ 0.00914
+0.49%
$ -- $ 198
Jan 3, 2026 $ 0.00917
+0.03%
$ -- $ 145
Jan 2, 2026 $ 0.00909
-0.99%
$ -- $ 273
Jan 1, 2026 $ 0.00918
+0.00%
$ -- $ 236
Dec 31, 2025 $ 0.00921
+1.14%
$ 202,497 $ 214
Oct 9, 2025 $ 0.134
+3.54%
$ -- $ 11,292
Oct 8, 2025 $ 0.13
+95.62B%
$ 2.85 million $ 10,473
Oct 7, 2025 $ 0.135
-3.75%
$ 2.97 million $ 6,170
Oct 6, 2025 $ 0.148
+0.00%
$ 3.24 million $ 4,569
Sep 23, 2025 $ 0.114
-0.68%
$ -- $ 191
Sep 22, 2025 $ 0.115
+0.82%
$ 2.52 million $ 251
Sep 14, 2025 $ 0.105
+3.93%
$ 2.3 million $ 98
Sep 13, 2025 $ 0.101
+0.00%
$ 2.21 million $ 254
Aug 9, 2025 $ 0.0823
+0.19%
$ -- $ 18
Aug 3, 2025 $ 0.0895
-4.19%
$ -- $ 285
Aug 2, 2025 $ 0.0627
+499.85%
$ 1.36 million $ 243
Aug 1, 2025 $ 0.0157
+86.19%
$ 230,279 $ 20
Jul 31, 2025 $ 0.00846
-15.17%
$ 185,991 $ 43
Jul 30, 2025 $ 0.00946
+6.11%
$ 208,141 $ 58
Jul 29, 2025 $ 0.00896
-1.28%
$ 197,154 $ 17
Jul 28, 2025 $ 0.00921
-2.29%
$ 202,579 $ 51
Jul 27, 2025 $ 0.00939
+4.60%
$ 206,543 $ 37
Jul 26, 2025 $ 0.00889
+2.91%
$ 195,572 $ 204
Jul 25, 2025 $ 0.00865
+1.58%
$ 190,119 $ 142
Jul 24, 2025 $ 0.00851
+0.59%
$ 187,251 $ 52
Jul 23, 2025 $ 0.00844
-1.05%
$ 185,609 $ 29
Jul 22, 2025 $ 0.00855
+2.62%
$ 188,019 $ 11
Jul 21, 2025 $ 0.00832
+0.98%
$ 183,080 $ 45
Jul 20, 2025 $ 0.00822
+1.62%
$ 180,847 $ 225
Jul 19, 2025 $ 0.0081
+1.57%
$ 178,104 $ 56
Jul 18, 2025 $ 0.00795
-0.01%
$ 174,856 $ 51
Jul 17, 2025 $ 0.00794
+1.86%
$ 174,530 $ 71
Jul 16, 2025 $ 0.0078
+2.23%
$ 171,498 $ 28