BabyPepeFi Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00534
+0.00%
$ 117,422 $ 231
Jun 5, 11 PM $ 0.00541
-1.92%
$ 118,925 $ 85
Jun 5, 10 PM $ 0.00552
-0.30%
$ 121,481 $ 76
Jun 5, 9 PM $ 0.00548
+0.39%
$ 120,534 $ 74
Jun 5, 8 PM $ 0.00546
+0.00%
$ 120,066 $ 73
Jun 5, 5 PM $ 0.00556
+1.24%
$ 122,341 $ 62
Jun 5, 4 PM $ 0.0055
-0.83%
$ 120,914 $ 56
Jun 5, 3 PM $ 0.00556
-0.78%
$ 122,199 $ 50
Jun 4, 8 PM $ 0.00582
+0.00%
$ 128,036 $ 35
Jun 4, 7 PM $ 0.00583
+0.00%
$ 128,268 $ 31
Jun 4, 12 PM $ 0.00573
+0.00%
$ 125,991 $ 35
Jun 4, 5 AM $ 0.00588
+0.00%
$ 129,228 $ 28
Jun 3, 11 PM $ 0.00613
+0.43%
$ 134,855 $ 38
Jun 3, 2 PM $ 0.00612
+0.00%
$ 134,582 $ 8
Jun 3, 3 AM $ 0.00615
+0.00%
$ 135,358 $ 6
Jun 1, 9 AM $ 0.00695
+4.16%
$ 152,918 $ 14
Jun 1, 8 AM $ 0.00668
+0.00%
$ 146,852 $ 7
May 31, 3 PM $ 0.00699
+0.00%
$ 153,773 $ 60
May 31, 7 AM $ 0.00704
+0.00%
$ 154,798 $ 61
May 31, 2 AM $ 0.00707
+0.00%
$ 155,457 $ 76
May 30, 11 PM $ 0.00694
+0.00%
$ 152,524 $ 71
May 30, 7 PM $ 0.00674
+0.00%
$ 148,185 $ 61
May 30, 6 PM $ 0.00683
+0.00%
$ 150,263 $ 52
May 30, 5 PM $ 0.00682
+0.44%
$ 149,900 $ 48
May 30, 4 PM $ 0.00677
+1.45%
$ 148,904 $ 42
May 30, 2 PM $ 0.00657
+0.00%
$ 144,443 $ 19
May 30, 10 AM $ 0.00655
+0.00%
$ 143,998 $ 8
May 28, 4 AM $ 0.00624
+0.00%
$ 137,290 $ 2
May 27, 3 AM $ 0.00648
+0.27%
$ 142,398 $ 60
May 26, 2 PM $ 0.00639
+0.00%
$ 140,525 $ 31
May 26, 1 PM $ 0.00641
-0.77%
$ 140,959 $ 28
May 26, 8 AM $ 0.00642
+0.00%
$ 141,294 $ 6
May 26, 4 AM $ 0.00643
+0.00%
$ 141,344 $ 5
May 25, 3 AM $ 0.00648
+0.13%
$ 142,532 $ 49
May 25, 12 AM $ 0.00649
+0.00%
$ 142,780 $ 67
May 24, 8 AM $ 0.00641
+0.00%
$ 140,867 $ 221
May 24, 7 AM $ 0.00645
+0.08%
$ 141,842 $ 214
May 24, 3 AM $ 0.00632
+0.00%
$ 138,899 $ 202
May 24, 2 AM $ 0.00632
-0.66%
$ 138,930 $ 189
May 24, 1 AM $ 0.00639
+0.00%
$ 140,492 $ 168
May 23, 10 PM $ 0.00648
+0.08%
$ 142,609 $ 163
May 23, 2 PM $ 0.00635
+0.83%
$ 139,542 $ 150
May 23, 10 AM $ 0.00628
+0.61%
$ 138,143 $ 178
May 23, 9 AM $ 0.00624
+1.43%
$ 137,286 $ 141
May 23, 8 AM $ 0.00615
+0.15%
$ 135,211 $ 87
May 23, 4 AM $ 0.00634
+0.00%
$ 139,453 $ 58
May 23, 2 AM $ 0.00631
+0.41%
$ 138,807 $ 55
May 22, 3 PM $ 0.00657
+0.00%
$ 144,450 $ 59
May 22, 2 PM $ 0.00657
+2.31%
$ 144,584 $ 35
May 22, 11 AM $ 0.00633
+0.00%
$ 139,266 $ 23