BabyPepeFi Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00914
+0.49%
$ -- $ 198
Jan 3, 2026 $ 0.00917
+0.03%
$ -- $ 145
Jan 2, 2026 $ 0.00909
-0.99%
$ -- $ 273
Jan 1, 2026 $ 0.00918
+0.00%
$ -- $ 236
Dec 31, 2025 $ 0.00921
+1.14%
$ 202,497 $ 214
Oct 9, 2025 $ 0.134
+3.54%
$ -- $ 11,292
Oct 8, 2025 $ 0.13
+95.62B%
$ 2.85 million $ 10,473
Oct 7, 2025 $ 0.135
-3.75%
$ 2.97 million $ 6,170
Oct 6, 2025 $ 0.148
+0.00%
$ 3.24 million $ 4,569
Sep 23, 2025 $ 0.114
-0.68%
$ -- $ 191
Sep 22, 2025 $ 0.115
+0.82%
$ 2.52 million $ 251
Sep 14, 2025 $ 0.105
+3.93%
$ 2.3 million $ 98
Sep 13, 2025 $ 0.101
+0.00%
$ 2.21 million $ 254
Aug 9, 2025 $ 0.0823
+0.19%
$ -- $ 18
Aug 3, 2025 $ 0.0895
-4.19%
$ -- $ 285
Aug 2, 2025 $ 0.0627
+499.85%
$ 1.36 million $ 243
Aug 1, 2025 $ 0.0157
+86.19%
$ 230,279 $ 20
Jul 31, 2025 $ 0.00846
-15.17%
$ 185,991 $ 43
Jul 30, 2025 $ 0.00946
+6.11%
$ 208,141 $ 58
Jul 29, 2025 $ 0.00896
-1.28%
$ 197,154 $ 17
Jul 28, 2025 $ 0.00921
-2.29%
$ 202,579 $ 51
Jul 27, 2025 $ 0.00939
+4.60%
$ 206,543 $ 37
Jul 26, 2025 $ 0.00889
+2.91%
$ 195,572 $ 204
Jul 25, 2025 $ 0.00865
+1.58%
$ 190,119 $ 142
Jul 24, 2025 $ 0.00851
+0.59%
$ 187,251 $ 52
Jul 23, 2025 $ 0.00844
-1.05%
$ 185,609 $ 29
Jul 22, 2025 $ 0.00855
+2.62%
$ 188,019 $ 11
Jul 21, 2025 $ 0.00832
+0.98%
$ 183,080 $ 45
Jul 20, 2025 $ 0.00822
+1.62%
$ 180,847 $ 225
Jul 19, 2025 $ 0.0081
+1.57%
$ 178,104 $ 56
Jul 18, 2025 $ 0.00795
-0.01%
$ 174,856 $ 51
Jul 17, 2025 $ 0.00794
+1.86%
$ 174,530 $ 71
Jul 16, 2025 $ 0.0078
+2.23%
$ 171,498 $ 28
Jul 15, 2025 $ 0.00765
+0.91%
$ 168,127 $ 18
Jul 14, 2025 $ 0.00759
-0.27%
$ 166,882 $ 17
Jul 13, 2025 $ 0.0076
+1.13%
$ 167,165 $ 8
Jul 12, 2025 $ 0.00752
-0.88%
$ 165,416 $ 20
Jul 11, 2025 $ 0.00758
+2.27%
$ 166,756 $ 23
Jul 10, 2025 $ 0.00743
+1.18%
$ 163,142 $ 4
Jul 9, 2025 $ 0.00735
+0.89%
$ 161,675 $ 46
Jul 8, 2025 $ 0.00728
-0.71%
$ 160,111 $ 41
Jul 7, 2025 $ 0.00733
-0.09%
$ 161,178 $ 22
Jul 6, 2025 $ 0.00735
+1.01%
$ 161,741 $ 63
Jul 5, 2025 $ 0.00728
-0.04%
$ 160,128 $ 18
Jul 4, 2025 $ 0.00729
-1.38%
$ 160,240 $ 0
Jul 3, 2025 $ 0.00739
+0.60%
$ 162,570 $ 12
Jul 2, 2025 $ 0.00735
+2.50%
$ 161,604 $ 13
Jul 1, 2025 $ 0.00718
-1.60%
$ 158,014 $ 3
Jun 30, 2025 $ 0.0073
+0.69%
$ 160,471 $ 17
Jun 29, 2025 $ 0.00728
+0.47%
$ 159,991 $ 27