Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyPepeFi Historical Data

BABYPEPE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.00664
+0.00%
$-- $12
Mar 12, 2026 $0.00655
+0.00%
$-- $11
Mar 11, 2026 $0.00634
+0.00%
$-- $6
Mar 10, 2026 $0.00643
+0.00%
$-- $13
Mar 8, 2026 $0.00619
-1.35%
$-- $230
Mar 7, 2026 $0.00628
-3.37%
$138,062 $176
Mar 6, 2026 $0.00657
-1.06%
$-- $26
Mar 5, 2026 $0.00672
-0.30%
$-- $13
Mar 4, 2026 $0.00677
+0.46%
$-- $33
Mar 3, 2026 $0.00648
-2.83%
$-- $221
Mar 2, 2026 $0.00671
+4.67%
$147,571 $103
Mar 1, 2026 $0.00642
+0.24%
$-- $58
Feb 28, 2026 $0.00616
-1.70%
$-- $30
Feb 24, 2026 $0.00604
+0.85%
$132,778 $63
Feb 18, 2026 $0.00635
+0.00%
$-- $24
Feb 16, 2026 $0.00642
+0.12%
$-- $67
Feb 15, 2026 $0.00644
-2.14%
$141,607 $32
Feb 14, 2026 $0.0065
+0.76%
$-- $82
Feb 13, 2026 $0.00644
+1.24%
$141,630 $23
Feb 11, 2026 $0.00627
-1.95%
$137,813 $177
Feb 10, 2026 $0.00641
-2.22%
$-- $180
Feb 9, 2026 $0.00658
+0.11%
$144,795 $80
Feb 7, 2026 $0.0067
+0.00%
$-- $8
Feb 6, 2026 $0.0067
+4.58%
$-- $30
Feb 5, 2026 $0.00646
-2.30%
$142,161 $99
Feb 4, 2026 $0.00744
-5.60%
$163,694 $27
Feb 3, 2026 $0.0079
+0.88%
$173,729 $122
Feb 1, 2026 $0.00804
-0.50%
$-- $4
Jan 27, 2026 $0.00909
-1.34%
$-- $87
Jan 26, 2026 $0.009
-0.79%
$-- $48
Jan 23, 2026 $0.00924
-2.10%
$-- $23
Jan 22, 2026 $0.00927
+0.70%
$203,858 $134
Jan 20, 2026 $0.00985
+0.00%
$-- $163
Jan 19, 2026 $0.00961
-2.79%
$211,364 $144
Jan 18, 2026 $0.0101
-0.35%
$221,811 $164
Jan 17, 2026 $0.0101
+0.42%
$-- $193
Jan 16, 2026 $0.00983
-1.45%
$-- $92
Jan 15, 2026 $0.00983
-0.33%
$-- $129
Jan 14, 2026 $0.00984
+0.27%
$216,417 $681
Jan 13, 2026 $0.00991
+3.24%
$217,929 $206
Jan 12, 2026 $0.00948
-0.38%
$208,567 $2,991
Jan 11, 2026 $0.00947
+0.12%
$-- $2,694
Jan 10, 2026 $0.00947
+1.97%
$208,215 $2,289
Jan 9, 2026 $0.00925
-0.52%
$-- $236
Jan 8, 2026 $0.00924
-0.89%
$203,262 $219
Jan 7, 2026 $0.00946
+0.00%
$-- $200
Jan 6, 2026 $0.00947
+0.32%
$-- $297
Jan 5, 2026 $0.00945
+1.08%
$207,733 $127
Jan 4, 2026 $0.00914
+0.49%
$-- $198
Jan 3, 2026 $0.00917
+0.03%
$-- $145