BabyPepeFi Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0058
-0.27%
$ 127,458 $ 25
Apr 4, 3 AM $ 0.00574
+0.00%
$ 126,312 $ 217
Apr 4, 2 AM $ 0.00576
+0.00%
$ 126,614 $ 214
Apr 3, 10 AM $ 0.00571
-0.81%
$ 125,521 $ 119
Apr 2, 10 PM $ 0.00562
+0.00%
$ 123,594 $ 89
Apr 2, 4 PM $ 0.0056
+0.00%
$ 123,179 $ 94
Apr 2, 1 PM $ 0.0056
+0.09%
$ 123,157 $ 89
Apr 2, 5 AM $ 0.00582
+0.00%
$ 127,962 $ 36
Apr 2, 4 AM $ 0.00577
+0.00%
$ 126,830 $ 31
Apr 1, 10 PM $ 0.00602
+0.00%
$ 132,335 $ 69
Apr 1, 7 AM $ 0.00602
+0.00%
$ 132,374 $ 356
Apr 1, 2 AM $ 0.00598
-0.40%
$ 131,408 $ 350
Apr 1, 1 AM $ 0.00599
-0.50%
$ 131,625 $ 343
Mar 31, 11 PM $ 0.00602
+0.77%
$ 132,454 $ 329
Mar 31, 10 PM $ 0.00601
+0.00%
$ 132,099 $ 298
Mar 31, 9 PM $ 0.006
-2.02%
$ 132,023 $ 274
Mar 31, 8 PM $ 0.00613
+2.89%
$ 134,702 $ 150
Mar 31, 5 PM $ 0.00593
+0.37%
$ 130,389 $ 45
Mar 31, 12 PM $ 0.0059
+0.00%
$ 129,720 $ 31
Mar 31, 11 AM $ 0.00591
+0.00%
$ 129,908 $ 25
Mar 31, 10 AM $ 0.00591
-0.57%
$ 129,991 $ 21
Mar 31, 9 AM $ 0.00595
+0.00%
$ 130,777 $ 9
Mar 31, 8 AM $ 0.00593
+0.00%
$ 130,421 $ 5
Mar 29, 7 AM $ 0.00595
+0.00%
$ 130,826 $ 66
Mar 29, 2 AM $ 0.00599
+0.00%
$ 131,774 $ 90
Mar 29, 1 AM $ 0.00598
+0.73%
$ 131,551 $ 90
Mar 29, 12 AM $ 0.00593
+0.31%
$ 130,387 $ 84
Mar 28, 5 PM $ 0.00594
-0.31%
$ 130,680 $ 83
Mar 28, 4 PM $ 0.00596
+0.00%
$ 131,136 $ 127
Mar 28, 4 AM $ 0.00593
-0.12%
$ 130,392 $ 105
Mar 28, 12 AM $ 0.00595
+1.10%
$ 130,901 $ 91
Mar 27, 4 PM $ 0.00589
-2.81%
$ 129,442 $ 98
Mar 27, 3 AM $ 0.0062
+0.00%
$ 136,312 $ 169
Mar 27, 2 AM $ 0.00619
-0.10%
$ 136,061 $ 163
Mar 26, 5 PM $ 0.00616
+0.34%
$ 135,549 $ 167
Mar 26, 3 PM $ 0.00621
+0.00%
$ 136,641 $ 145
Mar 26, 1 AM $ 0.0063
+0.21%
$ 138,594 $ 90
Mar 26, 12 AM $ 0.00632
+0.00%
$ 139,062 $ 77
Mar 25, 4 PM $ 0.00632
+0.00%
$ 139,066 $ 67
Mar 25, 2 PM $ 0.00643
+0.73%
$ 141,305 $ 45
Mar 25, 1 AM $ 0.00627
+0.00%
$ 137,963 $ 47
Mar 24, 8 PM $ 0.00616
+0.00%
$ 135,554 $ 38
Mar 24, 12 PM $ 0.00624
+0.00%
$ 137,277 $ 67
Mar 24, 11 AM $ 0.00624
+0.00%
$ 137,197 $ 56
Mar 24, 2 AM $ 0.00623
+0.24%
$ 136,977 $ 129
Mar 24, 1 AM $ 0.00622
-0.53%
$ 136,772 $ 118
Mar 23, 6 PM $ 0.00626
-0.97%
$ 137,655 $ 89
Mar 23, 5 PM $ 0.00629
-0.22%
$ 138,376 $ 55
Mar 23, 7 AM $ 0.00629
+0.00%
$ 138,416 $ 40
Mar 22, 7 PM $ 0.00621
+0.00%
$ 136,661 $ 26