BabyPepeFi Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00645
+0.00%
$ 141,853 $ 19
May 22, 12 AM $ 65.29M
+0.00%
$ 1.44 quadrillion $ 3.86 million
May 21, 3 PM $ 0.00685
+0.00%
$ 150,578 $ 3.95 million
May 21, 2 PM $ 66.32M
+941.92B%
$ 1.46 quadrillion $ 1
May 21, 1 PM $ 66.23M
+1.38%
$ 1.46 quadrillion $ 3.13 million
May 21, 7 AM $ 66.35M
+0.00%
$ 1.46 quadrillion $ 2.19 million
May 21, 5 AM $ 66.67M
+0.00%
$ 1.47 quadrillion $ 538,998
May 20, 9 PM $ 0.00661
+0.00%
$ 145,396 $ 3
May 20, 6 PM $ 0.00641
-2.69%
$ 141,070 $ 3
May 20, 7 AM $ 65.5M
+0.00%
$ 1.44 quadrillion $ 383,660
May 20, 6 AM $ 64.9M
+0.00%
$ 1.43 quadrillion $ 347,564
May 20, 5 AM $ 64.73M
+0.00%
$ 1.42 quadrillion $ 307,332
May 18, 5 AM $ 67.22M
+0.00%
$ 1.48 quadrillion $ 1.18 million
May 18, 4 AM $ 67.05M
-0.10%
$ 1.47 quadrillion $ 885,672
May 17, 9 AM $ 70.88M
+0.00%
$ 1.56 quadrillion $ 639,192
May 17, 3 AM $ 68.08M
+0.00%
$ 1.5 quadrillion $ 692,014
May 16, 1 PM $ 0.117
+0.00%
$ 2.57 million $ 49
May 16, 1 AM $ 69.5M
+2.37%
$ 1.53 quadrillion $ 1.04 million
May 16, 12 AM $ 69.19M
+0.00%
$ 1.52 quadrillion $ 900,137
May 15, 3 AM $ 70.86M
-0.10%
$ 1.56 quadrillion $ 2.39 million
May 14, 8 AM $ 65.73M
+0.00%
$ 1.45 quadrillion $ 2.1 million
May 14, 7 AM $ 63.93M
+0.00%
$ 1.41 quadrillion $ 2 million
May 14, 5 AM $ 55.98M
+0.00%
$ 1.23 quadrillion $ 1.44 million
May 14, 4 AM $ 55.96M
+0.05%
$ 1.23 quadrillion $ 1.34 million
May 14, 3 AM $ 57.25M
+0.00%
$ 1.26 quadrillion $ 972,494
May 13, 8 PM $ 59.23M
+0.05%
$ 1.3 quadrillion $ 738,739
May 12, 7 AM $ 0.00624
+0.00%
$ 137,160 $ 2
May 9, 3 AM $ 0.00675
+4.04%
$ 148,527 $ 2.5 million
May 9, 2 AM $ 65.71M
+0.00%
$ 1.45 quadrillion $ 2.32 million
May 8, 5 AM $ 64.29M
+0.00%
$ 1.41 quadrillion $ 7.13 million
May 8, 4 AM $ 64.89M
+0.00%
$ 1.43 quadrillion $ 7.09 million
May 8, 2 AM $ 62.75M
-1.83%
$ 1.38 quadrillion $ 5.64 million
May 8, 1 AM $ 63.21M
-0.19%
$ 1.39 quadrillion $ 4.83 million
May 7, 12 PM $ 62.65M
+0.62%
$ 1.38 quadrillion $ 3.31 million
May 7, 10 AM $ 62.4M
+0.00%
$ 1.37 quadrillion $ 2.33 million
May 7, 8 AM $ 63.63M
-0.22%
$ 1.4 quadrillion $ 2.13 million
May 7, 6 AM $ 62.65M
+0.00%
$ 1.38 quadrillion $ 790,187
May 6, 2 PM $ 64.27M
+0.00%
$ 1.41 quadrillion $ 292,690
Apr 30, 8 PM $ 61.84M
+1.20%
$ 1.36 quadrillion $ 405,230
Apr 26, 3 PM $ 0.00625
+0.00%
$ 137,416 $ 109
Apr 26, 9 AM $ 0.00603
+0.00%
$ 132,556 $ 109
Apr 25, 3 PM $ 0.00614
+1.05%
$ 134,991 $ 156
Apr 23, 9 AM $ 0.00614
+0.00%
$ 135,025 $ 14
Apr 22, 6 AM $ 0.00622
+2.25%
$ 136,708 $ 4
Apr 20, 2 PM $ 0.00602
-0.37%
$ 132,411 $ 35
Apr 20, 5 AM $ 0.00605
+0.00%
$ 133,098 $ 35
Apr 20, 4 AM $ 0.00608
+0.51%
$ 133,736 $ 33
Apr 20, 2 AM $ 0.00607
+0.00%
$ 133,545 $ 22
Apr 19, 2 PM $ 0.00602
+0.00%
$ 132,304 $ 10
Apr 17, 10 AM $ 0.0104
+0.00%
$ 228,191 $ 166