BabyPepeFi Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00728
+0.47%
$ 159,991 $ 27
Jun 28, 2025 $ 0.00724
+0.44%
$ 159,120 $ 14
Jun 27, 2025 $ 0.0072
+1.02%
$ 158,324 $ 45
Jun 26, 2025 $ 0.00713
+0.00%
$ 156,870 $ 30
Jun 25, 2025 $ 0.00714
-0.53%
$ 156,954 $ 115
Jun 24, 2025 $ 0.00717
+0.70%
$ 157,631 $ 81
Jun 23, 2025 $ 0.00713
+3.79%
$ 156,752 $ 31
Jun 22, 2025 $ 0.00686
-1.79%
$ 150,778 $ 21
Jun 21, 2025 $ 0.007
-2.28%
$ 153,837 $ 10
Jun 20, 2025 $ 0.00717
-1.36%
$ 157,580 $ 79
Jun 19, 2025 $ 0.00726
+0.70%
$ 159,576 $ 96
Jun 18, 2025 $ 0.00722
+0.10%
$ 158,674 $ 58
Jun 17, 2025 $ 0.00722
-2.86%
$ 158,785 $ 79
Jun 16, 2025 $ 0.00743
+0.99%
$ 163,488 $ 61
Jun 15, 2025 $ 0.00736
+1.31%
$ 161,907 $ 33
Jun 14, 2025 $ 0.00727
-1.74%
$ 159,809 $ 17
Jun 13, 2025 $ 0.00739
+0.62%
$ 162,623 $ 98
Jun 12, 2025 $ 0.00735
-3.20%
$ 161,574 $ 271
Jun 11, 2025 $ 0.00748
-6.51%
$ 164,489 $ 2,433
Jun 10, 2025 $ 0.00791
+11.94%
$ 173,995 $ 17,661
Jun 9, 2025 $ 0.00707
+1.37%
$ 155,385 $ 14
Jun 8, 2025 $ 0.00698
+0.42%
$ 153,553 $ 0
Jun 7, 2025 $ 0.00695
+0.76%
$ 152,845 $ 10
Jun 6, 2025 $ 0.00686
+0.90%
$ 150,958 $ 22
Jun 5, 2025 $ 0.0068
-4.77%
$ 149,605 $ 14
Jun 4, 2025 $ 0.00711
-2.15%
$ 156,409 $ 10
Jun 3, 2025 $ 0.00727
+1.46%
$ 159,848 $ 363
Jun 2, 2025 $ 0.00715
+0.42%
$ 157,194 $ 17
Jun 1, 2025 $ 0.00713
+0.11%
$ 156,885 $ 76
May 31, 2025 $ 0.00713
+0.23%
$ 156,800 $ 37
May 30, 2025 $ 0.00711
-4.59%
$ 156,260 $ 279
May 29, 2025 $ 0.00745
-1.67%
$ 163,931 $ 5
May 28, 2025 $ 0.00758
+0.44%
$ 166,702 $ 36
May 27, 2025 $ 0.00756
+2.09%
$ 166,245 $ 78
May 26, 2025 $ 0.0074
-6.56%
$ 162,805 $ 678
May 25, 2025 $ 0.00792
-0.44%
$ 174,220 $ 171
May 24, 2025 $ 0.00796
+5.52%
$ 175,053 $ 130
May 23, 2025 $ 0.00755
-6.74%
$ 166,027 $ 32
May 22, 2025 $ 0.00808
+2.21%
$ 177,693 $ 15
May 21, 2025 $ 0.00791
+3.52%
$ 173,877 $ 124
May 20, 2025 $ 0.00763
-0.50%
$ 167,878 $ 76
May 19, 2025 $ 0.00768
-2.11%
$ 168,959 $ 31
May 18, 2025 $ 0.00785
+2.16%
$ 172,543 $ 160
May 17, 2025 $ 0.00766
-1.08%
$ 168,529 $ 95
May 16, 2025 $ 0.00775
-0.23%
$ 170,333 $ 69
May 15, 2025 $ 0.00776
-0.23%
$ 170,648 $ 2
May 14, 2025 $ 0.00776
-1.01%
$ 170,590 $ 21
May 13, 2025 $ 0.00782
+1.57%
$ 172,084 $ 42
May 12, 2025 $ 0.00778
+0.87%
$ 171,130 $ 57
May 11, 2025 $ 0.0077
+0.09%
$ 169,343 $ 73