BabyPepeFi Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0074
-6.56%
$ 162,805 $ 678
May 25, 2025 $ 0.00792
-0.44%
$ 174,220 $ 171
May 24, 2025 $ 0.00796
+5.52%
$ 175,053 $ 130
May 23, 2025 $ 0.00755
-6.74%
$ 166,027 $ 32
May 22, 2025 $ 0.00808
+2.21%
$ 177,693 $ 15
May 21, 2025 $ 0.00791
+3.52%
$ 173,877 $ 124
May 20, 2025 $ 0.00763
-0.50%
$ 167,878 $ 76
May 19, 2025 $ 0.00768
-2.11%
$ 168,959 $ 31
May 18, 2025 $ 0.00785
+2.16%
$ 172,543 $ 160
May 17, 2025 $ 0.00766
-1.08%
$ 168,529 $ 95
May 16, 2025 $ 0.00775
-0.23%
$ 170,333 $ 69
May 15, 2025 $ 0.00776
-0.23%
$ 170,648 $ 2
May 14, 2025 $ 0.00776
-1.01%
$ 170,590 $ 21
May 13, 2025 $ 0.00782
+1.57%
$ 172,084 $ 42
May 12, 2025 $ 0.00778
+0.87%
$ 171,130 $ 57
May 11, 2025 $ 0.0077
+0.09%
$ 169,343 $ 73
May 10, 2025 $ 0.00769
+0.00%
$ 169,051 $ 7
Apr 6, 2025 $ 0.00736
+0.00%
$ -- $ 126
Apr 3, 2025 $ 0.00775
+0.00%
$ -- $ 27
Mar 30, 2025 $ 0.00803
+0.00%
$ -- $ 89
Mar 27, 2025 $ 0.00818
+0.00%
$ -- $ 37
Mar 23, 2025 $ 0.00816
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.00804
+0.00%
$ -- $ 16
Mar 16, 2025 $ 0.00796
+0.00%
$ -- $ 66
Mar 13, 2025 $ 0.00756
+0.00%
$ -- $ 88
Mar 9, 2025 $ 0.00782
+0.00%
$ -- $ 68
Mar 6, 2025 $ 0.00773
+0.00%
$ -- $ 63
Mar 2, 2025 $ 0.00816
+0.00%
$ -- $ 25
Feb 27, 2025 $ 0.00816
+0.00%
$ -- $ 77
Feb 23, 2025 $ 0.00903
+0.00%
$ -- $ 107
Feb 20, 2025 $ 0.0127
-10.81%
$ -- $ 44
Feb 19, 2025 $ 0.0143
+13.51%
$ 314,974 $ 51
Feb 18, 2025 $ 0.0131
-23.19%
$ 287,042 $ 60
Feb 17, 2025 $ 0.0186
+135.25%
$ 409,245 $ 85
Feb 16, 2025 $ 0.00806
+2.60%
$ 177,165 $ 63
Feb 15, 2025 $ 0.00823
+3.96%
$ 181,101 $ 91
Feb 14, 2025 $ 0.0078
-6.89%
$ 171,441 $ 313
Feb 13, 2025 $ 0.0087
-3.25%
$ 191,254 $ 2,118
Feb 12, 2025 $ 0.00891
+18.79%
$ 196,037 $ 2,229
Feb 11, 2025 $ 0.00779
-1.48%
$ 171,393 $ 20
Feb 10, 2025 $ 0.00775
-0.80%
$ 170,336 $ 90
Feb 9, 2025 $ 0.00772
-4.73%
$ 169,745 $ 697
Feb 8, 2025 $ 0.00787
+13.68%
$ 172,967 $ 812
Feb 7, 2025 $ 0.00692
-9.26%
$ 152,132 $ 34
Feb 6, 2025 $ 0.00872
+30.79%
$ 191,680 $ 75
Feb 5, 2025 $ 0.00671
+0.54%
$ 147,540 $ 5
Feb 4, 2025 $ 0.00693
-6.01%
$ 152,498 $ 110
Feb 3, 2025 $ 0.00738
-59.82%
$ 162,287 $ 49
Feb 2, 2025 $ 0.0182
-16.57%
$ 401,279 $ 15
Feb 1, 2025 $ 0.0221
-3.43%
$ 485,277 $ 85