BabyPepeFi Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00779
-1.48%
$ 171,393 $ 20
Feb 10, 2025 $ 0.00775
-0.80%
$ 170,336 $ 90
Feb 9, 2025 $ 0.00772
-4.73%
$ 169,745 $ 697
Feb 8, 2025 $ 0.00787
+13.68%
$ 172,967 $ 812
Feb 7, 2025 $ 0.00692
-9.26%
$ 152,132 $ 34
Feb 6, 2025 $ 0.00872
+30.79%
$ 191,680 $ 75
Feb 5, 2025 $ 0.00671
+0.54%
$ 147,540 $ 5
Feb 4, 2025 $ 0.00693
-6.01%
$ 152,498 $ 110
Feb 3, 2025 $ 0.00738
-59.82%
$ 162,287 $ 49
Feb 2, 2025 $ 0.0182
-16.57%
$ 401,279 $ 15
Feb 1, 2025 $ 0.0221
-3.43%
$ 485,277 $ 85
Jan 31, 2025 $ 0.0241
+33.31%
$ 529,080 $ 238
Jan 30, 2025 $ 0.0168
-100.00%
$ 368,906 $ 94
Jan 29, 2025 $ 27,452.48
-0.29%
$ 603.72 billion $ 5.85 million
Jan 28, 2025 $ 27,522.31
+1.50%
$ 605.26 billion $ 109 million
Jan 27, 2025 $ 27,147.97
+5.16%
$ 597.03 billion $ 95.99 million
Jan 26, 2025 $ 25,803.96
+26.72%
$ 567.47 billion $ 98.38 million
Jan 25, 2025 $ 20,663.09
+17.02%
$ 454.42 billion $ 157.14 million
Jan 24, 2025 $ 17,633
+60.39%
$ 387.78 billion $ 39.19 million
Jan 23, 2025 $ 11,113.78
+153.03%
$ 244.41 billion $ 8.79 million
Jan 22, 2025 $ 4,369.27
+1,622.43%
$ 96.09 billion $ 13.44 million
Jan 21, 2025 $ 250.87
+259.44%
$ 5.52 billion $ 90,531
Jan 20, 2025 $ 69.53
+923.62%
$ 1.53 billion $ 244,288
Jan 19, 2025 $ 6.19
+53.52%
$ 136.24 million $ 274,046
Jan 18, 2025 $ 4.07
+3.18%
$ 89.52 million $ 20,388
Jan 17, 2025 $ 3.94
+26.16%
$ 86.57 million $ 125,081
Jan 16, 2025 $ 3.12
-0.23%
$ 68.62 million $ 805,618
Jan 15, 2025 $ 3.02
+23,653.97%
$ 66.48 million $ 10,341
Jan 14, 2025 $ 0.0133
+17.18%
$ 293,089 $ 222
Jan 13, 2025 $ 0.0117
-1.77%
$ 257,126 $ 1,426
Jan 12, 2025 $ 0.0104
-95.58%
$ 227,930 $ 707
Jan 11, 2025 $ 0.168
+2,374.44%
$ 3.7 million $ 9,065
Jan 10, 2025 $ 0.00692
+0.69%
$ 152,104 $ 10
Jan 9, 2025 $ 0.00669
-8.54%
$ 147,200 $ 13
Jan 8, 2025 $ 0.0069
+1.14%
$ 151,816 $ 107
Jan 7, 2025 $ 0.00696
-1.11%
$ 153,107 $ 30
Jan 6, 2025 $ 0.00717
+6.75%
$ 157,606 $ 70
Jan 5, 2025 $ 0.0067
-2.46%
$ 147,244 $ 64
Jan 4, 2025 $ 0.00685
-3.64%
$ 150,684 $ 33
Jan 3, 2025 $ 0.0071
+2.28%
$ 156,087 $ 41
Jan 2, 2025 $ 0.00692
-0.94%
$ 152,159 $ 92
Jan 1, 2025 $ 0.00695
+1.11%
$ 152,754 $ 107
Dec 31, 2024 $ 0.00688
+1.42%
$ 151,294 $ 274
Dec 30, 2024 $ 0.00683
-11.30%
$ 150,298 $ 97
Dec 29, 2024 $ 0.00776
+10.15%
$ 170,593 $ 29
Dec 28, 2024 $ 0.00699
+1.85%
$ 153,705 $ 72
Dec 27, 2024 $ 1.26
+18,466.46%
$ 27.66 million $ 481
Dec 26, 2024 $ 0.0068
-0.59%
$ 149,552 $ 18
Dec 25, 2024 $ 0.00692
+0.74%
$ 152,210 $ 36
Dec 24, 2024 $ 0.00686
+0.73%
$ 150,772 $ 63