BabyPepeFi Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00633
+0.00%
$ 139,301 $ 20
Mar 22, 11 AM $ 0.00623
-0.34%
$ 136,935 $ 14
Mar 21, 10 AM $ 0.00638
+0.00%
$ 140,207 $ 49
Mar 21, 1 AM $ 0.00638
+0.00%
$ 140,376 $ 33
Mar 20, 11 AM $ 0.00637
+0.00%
$ 140,156 $ 31
Mar 20, 10 AM $ 0.00638
-0.02%
$ 140,315 $ 26
Mar 20, 12 AM $ 0.00638
+0.00%
$ 140,282 $ 12
Mar 18, 5 PM $ 0.0064
+0.09%
$ 140,790 $ 120
Mar 18, 1 PM $ 0.00654
-1.20%
$ 143,861 $ 38
Mar 18, 5 AM $ 0.00666
+0.18%
$ 146,541 $ 85
Mar 18, 12 AM $ 0.00664
+0.00%
$ 145,933 $ 72
Mar 17, 7 PM $ 0.0067
+0.55%
$ 147,403 $ 67
Mar 17, 6 PM $ 0.00666
-0.05%
$ 146,548 $ 60
Mar 17, 2 PM $ 0.00663
-0.02%
$ 145,806 $ 29
Mar 16, 10 PM $ 0.00676
+0.00%
$ 148,594 $ 20
Mar 16, 2 AM $ 0.00666
-0.74%
$ 146,426 $ 97
Mar 15, 1 PM $ 0.00649
-2.26%
$ 142,758 $ 84
Mar 15, 7 AM $ 0.00656
+0.00%
$ 144,360 $ 19
Mar 13, 12 PM $ 0.00664
+0.00%
$ 146,039 $ 12
Mar 12, 12 AM $ 0.00655
+0.00%
$ 144,036 $ 11
Mar 11, 8 AM $ 0.00634
+0.00%
$ 139,395 $ 6
Mar 10, 7 AM $ 0.00643
+0.00%
$ 141,338 $ 13
Mar 8, 2 AM $ 0.00619
-0.73%
$ 136,140 $ 230
Mar 8, 1 AM $ 0.00622
-0.16%
$ 136,746 $ 222
Mar 8, 12 AM $ 0.00624
-0.55%
$ 137,239 $ 217
Mar 7, 11 PM $ 0.00628
-0.18%
$ 138,062 $ 176
Mar 7, 6 PM $ 0.00633
+0.16%
$ 139,277 $ 88
Mar 7, 2 PM $ 0.00629
-3.08%
$ 138,371 $ 61
Mar 7, 1 PM $ 0.00644
-0.84%
$ 141,674 $ 44
Mar 6, 12 PM $ 0.00657
-0.77%
$ 144,495 $ 26
Mar 6, 11 AM $ 0.00664
+0.06%
$ 146,133 $ 23
Mar 5, 8 AM $ 0.00672
+6.03%
$ 147,706 $ 13
Mar 5, 5 AM $ 0.00665
-0.27%
$ 146,168 $ 86
Mar 5, 1 AM $ 0.00672
-0.25%
$ 147,790 $ 47
Mar 4, 5 PM $ 0.00677
+0.00%
$ 148,971 $ 33
Mar 4, 12 PM $ 0.00674
+0.00%
$ 148,287 $ 23
Mar 3, 2 PM $ 0.00648
+0.30%
$ 142,477 $ 221
Mar 3, 1 PM $ 0.00645
+0.01%
$ 141,861 $ 209
Mar 3, 10 AM $ 0.00641
+0.00%
$ 141,016 $ 209
Mar 3, 9 AM $ 0.00637
+0.00%
$ 140,134 $ 207
Mar 3, 6 AM $ 0.00651
-1.11%
$ 143,147 $ 227
Mar 3, 4 AM $ 0.00662
+0.36%
$ 145,662 $ 213
Mar 3, 3 AM $ 0.00662
+0.11%
$ 145,588 $ 131
Mar 3, 12 AM $ 0.00667
+0.00%
$ 146,629 $ 100
Mar 2, 7 PM $ 0.00671
+0.00%
$ 147,571 $ 103
Mar 2, 4 PM $ 0.00662
+0.00%
$ 145,481 $ 36
Mar 2, 3 PM $ 0.00656
+0.00%
$ 144,344 $ 31
Mar 2, 12 PM $ 0.00645
-0.29%
$ 141,769 $ 18
Mar 2, 11 AM $ 0.0065
+0.76%
$ 142,943 $ 12
Mar 2, 3 AM $ 0.00642
+0.00%
$ -- $ 84