BabyPepeFi Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0117
-33.84%
$ 257,463 $ 144
Apr 17, 8 AM $ 0.0167
+175.70%
$ 367,823 $ 64
Apr 17, 4 AM $ 0.00617
+0.00%
$ 135,648 $ 53
Apr 17, 1 AM $ 0.00612
-0.03%
$ 134,556 $ 42
Apr 17, 12 AM $ 0.00621
-0.27%
$ 136,506 $ 34
Apr 16, 4 PM $ 0.00609
-0.07%
$ 133,988 $ 15
Apr 16, 3 PM $ 0.00607
+0.00%
$ 133,572 $ 13
Apr 14, 4 PM $ 0.00606
+0.00%
$ 133,235 $ 54
Apr 14, 3 PM $ 0.00596
+0.00%
$ 131,107 $ 52
Apr 14, 2 PM $ 0.00599
+0.00%
$ 131,718 $ 48
Apr 13, 11 PM $ 0.00596
+0.00%
$ 131,012 $ 35
Apr 13, 10 PM $ 0.00589
+0.43%
$ 129,572 $ 28
Apr 13, 6 PM $ 0.00585
+0.00%
$ 128,695 $ 74
Apr 12, 10 PM $ 0.00574
-1.33%
$ 126,265 $ 125
Apr 12, 12 AM $ 0.00592
+0.00%
$ 130,092 $ 87
Apr 11, 11 PM $ 0.00595
-0.22%
$ 130,872 $ 83
Apr 11, 2 AM $ 0.00587
+0.00%
$ 129,113 $ 16
Apr 10, 5 AM $ 0.00592
+0.00%
$ 130,147 $ 64
Apr 10, 4 AM $ 0.00592
+0.00%
$ -- $ 63
Apr 9, 1 PM $ 0.00592
+0.00%
$ 130,202 $ 86
Apr 9, 12 PM $ 0.00592
+0.56%
$ 130,248 $ 81
Apr 9, 10 AM $ 0.0059
+0.00%
$ 129,764 $ 55
Apr 9, 6 AM $ 0.00577
+0.00%
$ 126,866 $ 41
Apr 9, 5 AM $ 0.00577
+0.00%
$ 126,803 $ 38
Apr 9, 4 AM $ 0.00579
-0.49%
$ 127,334 $ 90
Apr 9, 2 AM $ 0.00599
+0.00%
$ -- $ 83
Apr 8, 4 AM $ 0.00594
-0.68%
$ 130,589 $ 66
Apr 7, 10 PM $ 0.00588
+0.00%
$ 129,271 $ 14
Apr 6, 9 PM $ 0.00587
-0.99%
$ 129,180 $ 142
Apr 6, 8 PM $ 0.00593
-0.22%
$ 130,464 $ 89
Apr 5, 12 AM $ 0.00585
+0.00%
$ 128,730 $ 111
Apr 4, 11 PM $ 0.00587
-0.32%
$ 128,983 $ 101
Apr 4, 9 PM $ 0.00773
+31.42%
$ 169,999 $ 52
Apr 4, 5 PM $ 0.0058
+0.00%
$ 127,511 $ 44
Apr 4, 4 PM $ 0.00578
-0.04%
$ 127,199 $ 46
Apr 4, 3 PM $ 0.00579
+0.00%
$ 127,259 $ 39
Apr 4, 2 PM $ 0.00582
+0.07%
$ 127,979 $ 35
Apr 4, 1 PM $ 0.0058
-0.27%
$ 127,458 $ 25
Apr 4, 3 AM $ 0.00574
+0.00%
$ 126,312 $ 217
Apr 4, 2 AM $ 0.00576
+0.00%
$ 126,614 $ 214
Apr 3, 10 AM $ 0.00571
-0.81%
$ 125,521 $ 119
Apr 2, 10 PM $ 0.00562
+0.00%
$ 123,594 $ 89
Apr 2, 4 PM $ 0.0056
+0.00%
$ 123,179 $ 94
Apr 2, 1 PM $ 0.0056
+0.09%
$ 123,157 $ 89
Apr 2, 5 AM $ 0.00582
+0.00%
$ 127,962 $ 36
Apr 2, 4 AM $ 0.00577
+0.00%
$ 126,830 $ 31
Apr 1, 10 PM $ 0.00602
+0.00%
$ 132,335 $ 69
Apr 1, 7 AM $ 0.00602
+0.00%
$ 132,374 $ 356
Apr 1, 2 AM $ 0.00598
-0.40%
$ 131,408 $ 350
Apr 1, 1 AM $ 0.00599
-0.50%
$ 131,625 $ 343