BabyPepeFi Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00769
+0.00%
$ 169,051 $ 7
Apr 6, 2025 $ 0.00736
+0.00%
$ -- $ 126
Apr 3, 2025 $ 0.00775
+0.00%
$ -- $ 27
Mar 30, 2025 $ 0.00803
+0.00%
$ -- $ 89
Mar 27, 2025 $ 0.00818
+0.00%
$ -- $ 37
Mar 23, 2025 $ 0.00816
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.00804
+0.00%
$ -- $ 16
Mar 16, 2025 $ 0.00796
+0.00%
$ -- $ 66
Mar 13, 2025 $ 0.00756
+0.00%
$ -- $ 88
Mar 9, 2025 $ 0.00782
+0.00%
$ -- $ 68
Mar 6, 2025 $ 0.00773
+0.00%
$ -- $ 63
Mar 2, 2025 $ 0.00816
+0.00%
$ -- $ 25
Feb 27, 2025 $ 0.00816
+0.00%
$ -- $ 77
Feb 23, 2025 $ 0.00903
+0.00%
$ -- $ 107
Feb 20, 2025 $ 0.0127
-10.81%
$ -- $ 44
Feb 19, 2025 $ 0.0143
+13.51%
$ 314,974 $ 51
Feb 18, 2025 $ 0.0131
-23.19%
$ 287,042 $ 60
Feb 17, 2025 $ 0.0186
+135.25%
$ 409,245 $ 85
Feb 16, 2025 $ 0.00806
+2.60%
$ 177,165 $ 63
Feb 15, 2025 $ 0.00823
+3.96%
$ 181,101 $ 91
Feb 14, 2025 $ 0.0078
-6.89%
$ 171,441 $ 313
Feb 13, 2025 $ 0.0087
-3.25%
$ 191,254 $ 2,118
Feb 12, 2025 $ 0.00891
+18.79%
$ 196,037 $ 2,229
Feb 11, 2025 $ 0.00779
-1.48%
$ 171,393 $ 20
Feb 10, 2025 $ 0.00775
-0.80%
$ 170,336 $ 90
Feb 9, 2025 $ 0.00772
-4.73%
$ 169,745 $ 697
Feb 8, 2025 $ 0.00787
+13.68%
$ 172,967 $ 812
Feb 7, 2025 $ 0.00692
-9.26%
$ 152,132 $ 34
Feb 6, 2025 $ 0.00872
+30.79%
$ 191,680 $ 75
Feb 5, 2025 $ 0.00671
+0.54%
$ 147,540 $ 5
Feb 4, 2025 $ 0.00693
-6.01%
$ 152,498 $ 110
Feb 3, 2025 $ 0.00738
-59.82%
$ 162,287 $ 49
Feb 2, 2025 $ 0.0182
-16.57%
$ 401,279 $ 15
Feb 1, 2025 $ 0.0221
-3.43%
$ 485,277 $ 85
Jan 31, 2025 $ 0.0241
+33.31%
$ 529,080 $ 238
Jan 30, 2025 $ 0.0168
-100.00%
$ 368,906 $ 94
Jan 29, 2025 $ 27,452.48
-0.29%
$ 603.72 billion $ 5.85 million
Jan 28, 2025 $ 27,522.31
+1.50%
$ 605.26 billion $ 109 million
Jan 27, 2025 $ 27,147.97
+5.16%
$ 597.03 billion $ 95.99 million
Jan 26, 2025 $ 25,803.96
+26.72%
$ 567.47 billion $ 98.38 million
Jan 25, 2025 $ 20,663.09
+17.02%
$ 454.42 billion $ 157.14 million
Jan 24, 2025 $ 17,633
+60.39%
$ 387.78 billion $ 39.19 million
Jan 23, 2025 $ 11,113.78
+153.03%
$ 244.41 billion $ 8.79 million
Jan 22, 2025 $ 4,369.27
+1,622.43%
$ 96.09 billion $ 13.44 million
Jan 21, 2025 $ 250.87
+259.44%
$ 5.52 billion $ 90,531
Jan 20, 2025 $ 69.53
+923.62%
$ 1.53 billion $ 244,288
Jan 19, 2025 $ 6.19
+53.52%
$ 136.24 million $ 274,046
Jan 18, 2025 $ 4.07
+3.18%
$ 89.52 million $ 20,388
Jan 17, 2025 $ 3.94
+26.16%
$ 86.57 million $ 125,081
Jan 16, 2025 $ 3.12
-0.23%
$ 68.62 million $ 805,618