BabyPepeFi Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 3.02
+23,653.97%
$ 66.48 million $ 10,341
Jan 14, 2025 $ 0.0133
+17.18%
$ 293,089 $ 222
Jan 13, 2025 $ 0.0117
-1.77%
$ 257,126 $ 1,426
Jan 12, 2025 $ 0.0104
-95.58%
$ 227,930 $ 707
Jan 11, 2025 $ 0.168
+2,374.44%
$ 3.7 million $ 9,065
Jan 10, 2025 $ 0.00692
+0.69%
$ 152,104 $ 10
Jan 9, 2025 $ 0.00669
-8.54%
$ 147,200 $ 13
Jan 8, 2025 $ 0.0069
+1.14%
$ 151,816 $ 107
Jan 7, 2025 $ 0.00696
-1.11%
$ 153,107 $ 30
Jan 6, 2025 $ 0.00717
+6.75%
$ 157,606 $ 70
Jan 5, 2025 $ 0.0067
-2.46%
$ 147,244 $ 64
Jan 4, 2025 $ 0.00685
-3.64%
$ 150,684 $ 33
Jan 3, 2025 $ 0.0071
+2.28%
$ 156,087 $ 41
Jan 2, 2025 $ 0.00692
-0.94%
$ 152,159 $ 92
Jan 1, 2025 $ 0.00695
+1.11%
$ 152,754 $ 107
Dec 31, 2024 $ 0.00688
+1.42%
$ 151,294 $ 274
Dec 30, 2024 $ 0.00683
-11.30%
$ 150,298 $ 97
Dec 29, 2024 $ 0.00776
+10.15%
$ 170,593 $ 29
Dec 28, 2024 $ 0.00699
+1.85%
$ 153,705 $ 72
Dec 27, 2024 $ 1.26
+18,466.46%
$ 27.66 million $ 481
Dec 26, 2024 $ 0.0068
-0.59%
$ 149,552 $ 18
Dec 25, 2024 $ 0.00692
+0.74%
$ 152,210 $ 36
Dec 24, 2024 $ 0.00686
+0.73%
$ 150,772 $ 63
Dec 23, 2024 $ 0.00687
+10.28%
$ 151,007 $ 68
Dec 22, 2024 $ 0.00655
+4.75%
$ 144,038 $ 176
Dec 21, 2024 $ 0.00628
+2.63%
$ 138,074 $ 1,002
Dec 20, 2024 $ 0.006
-1.24%
$ 132,021 $ 196
Dec 19, 2024 $ 0.00608
-3.43%
$ 133,691 $ 79
Dec 18, 2024 $ 0.00628
-3.71%
$ 138,157 $ 29
Dec 17, 2024 $ 0.00659
+0.87%
$ 144,864 $ 39
Dec 16, 2024 $ 0.00663
+1.46%
$ 145,861 $ 150
Dec 15, 2024 $ 0.0125
-100.00%
$ 274,709 $ 68
Dec 14, 2024 $ 79,035.32
+1.19B%
$ 1.74 trillion $ 57.02 million
Dec 13, 2024 $ 0.0992
+1,406.96%
$ 2.18 million $ 50
Dec 12, 2024 $ 0.00654
-7.25%
$ 143,835 $ 884
Dec 11, 2024 $ 0.00708
+4.73%
$ 155,647 $ 67
Dec 10, 2024 $ 0.00671
-1.63%
$ 147,520 $ 120
Dec 9, 2024 $ 0.00685
-6.62%
$ 150,712 $ 136
Dec 8, 2024 $ 0.00743
+1.74%
$ 163,486 $ 47
Dec 7, 2024 $ 451.57
+6.29M%
$ 9.93 billion $ 2.08 million
Dec 6, 2024 $ 0.00717
+2.55%
$ 157,688 $ 28
Dec 5, 2024 $ 0.00705
-4.01%
$ 155,066 $ 227
Dec 3, 2024 $ 0.00705
+12.86%
$ 150,789 $ 496
Dec 2, 2024 $ 0.00623
-4.42%
$ 136,948 $ 436
Dec 1, 2024 $ 0.00649
-0.11%
$ 144,136 $ 293
Nov 30, 2024 $ 0.00652
+4.41%
$ 143,305 $ 153
Nov 29, 2024 $ 0.0063
-2.97%
$ 138,646 $ 172
Nov 28, 2024 $ 0.00649
+0.04%
$ 144,043 $ 203
Nov 27, 2024 $ 0.0065
+6.76%
$ 142,910 $ 514
Nov 26, 2024 $ 0.00608
-0.60%
$ 133,672 $ 1,337