BabyPepeFi Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00687
+10.28%
$ 151,007 $ 68
Dec 22, 2024 $ 0.00655
+4.75%
$ 144,038 $ 176
Dec 21, 2024 $ 0.00628
+2.63%
$ 138,074 $ 1,002
Dec 20, 2024 $ 0.006
-1.24%
$ 132,021 $ 196
Dec 19, 2024 $ 0.00608
-3.43%
$ 133,691 $ 79
Dec 18, 2024 $ 0.00628
-3.71%
$ 138,157 $ 29
Dec 17, 2024 $ 0.00659
+0.87%
$ 144,864 $ 39
Dec 16, 2024 $ 0.00663
+1.46%
$ 145,861 $ 150
Dec 15, 2024 $ 0.0125
-100.00%
$ 274,709 $ 68
Dec 14, 2024 $ 79,035.32
+1.19B%
$ 1.74 trillion $ 57.02 million
Dec 13, 2024 $ 0.0992
+1,406.96%
$ 2.18 million $ 50
Dec 12, 2024 $ 0.00654
-7.25%
$ 143,835 $ 884
Dec 11, 2024 $ 0.00708
+4.73%
$ 155,647 $ 67
Dec 10, 2024 $ 0.00671
-1.63%
$ 147,520 $ 120
Dec 9, 2024 $ 0.00685
-6.62%
$ 150,712 $ 136
Dec 8, 2024 $ 0.00743
+1.74%
$ 163,486 $ 47
Dec 7, 2024 $ 451.57
+6.29M%
$ 9.93 billion $ 2.08 million
Dec 6, 2024 $ 0.00717
+2.55%
$ 157,688 $ 28
Dec 5, 2024 $ 0.00705
-4.01%
$ 155,066 $ 227
Dec 3, 2024 $ 0.00705
+12.86%
$ 150,789 $ 496
Dec 2, 2024 $ 0.00623
-4.42%
$ 136,948 $ 436
Dec 1, 2024 $ 0.00649
-0.11%
$ 144,136 $ 293
Nov 30, 2024 $ 0.00652
+4.41%
$ 143,305 $ 153
Nov 29, 2024 $ 0.0063
-2.97%
$ 138,646 $ 172
Nov 28, 2024 $ 0.00649
+0.04%
$ 144,043 $ 203
Nov 27, 2024 $ 0.0065
+6.76%
$ 142,910 $ 514
Nov 26, 2024 $ 0.00608
-0.60%
$ 133,672 $ 1,337
Nov 25, 2024 $ 0.00616
-3.27%
$ 135,504 $ 205
Nov 24, 2024 $ 0.00644
+0.85%
$ 141,690 $ 211
Nov 23, 2024 $ 0.00637
+3.07%
$ 141,429 $ 558
Nov 22, 2024 $ 0.0063
+2.57%
$ 135,087 $ 495
Nov 21, 2024 $ 0.00616
+2.85%
$ 135,525 $ 284
Nov 20, 2024 $ 0.00593
+2.62%
$ 131,261 $ 1,369
Nov 19, 2024 $ 0.00595
+4.57%
$ 130,929 $ 1,654
Nov 18, 2024 $ 0.00562
+0.31%
$ 123,637 $ 150
Nov 17, 2024 $ 0.00556
-0.86%
$ 122,371 $ 140
Nov 16, 2024 $ 0.00548
-2.43%
$ 120,416 $ 150
Nov 15, 2024 $ 0.00564
+0.17%
$ 123,932 $ 159
Nov 14, 2024 $ 0.00562
+1.72%
$ 123,677 $ 339
Nov 13, 2024 $ 0.00554
+1.63%
$ 121,819 $ 372
Nov 12, 2024 $ 0.00546
-3.21%
$ 120,164 $ 76
Nov 11, 2024 $ 0.0056
+3.52%
$ 123,048 $ 107
Nov 7, 2024 $ 0.00521
+1.17%
$ 114,650 $ 22
Nov 6, 2024 $ 0.00512
+1.88%
$ 112,569 $ 156
Nov 5, 2024 $ 0.0052
+3.43%
$ 114,429 $ 23
Nov 4, 2024 $ 0.0051
+0.73%
$ -- $ 254
Nov 3, 2024 $ 0.00509
-5.82%
$ 111,852 $ 251
Nov 2, 2024 $ 0.00526
+2.33%
$ 115,638 $ 121
Nov 1, 2024 $ 0.00517
+3.15%
$ 113,750 $ 51
Oct 31, 2024 $ 0.00506
-5.15%
$ 111,332 $ 7