BabyPepeFi Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00957
-0.03%
$ 210,499 $ 131
Jan 13, 1 PM $ 0.00951
+0.00%
$ 209,217 $ 70
Jan 13, 12 PM $ 0.00953
+0.00%
$ 209,566 $ 887
Jan 13, 7 AM $ 0.00971
-2.19%
$ 213,454 $ 3,995
Jan 13, 4 AM $ 0.00934
+0.00%
$ 205,424 $ 3,898
Jan 13, 1 AM $ 0.00962
+0.23%
$ 211,575 $ 3,884
Jan 12, 11 PM $ 0.00948
+0.00%
$ 208,567 $ 2,991
Jan 12, 7 PM $ 0.00937
+0.00%
$ 206,131 $ 3,822
Jan 12, 6 PM $ 0.00938
+0.00%
$ 206,187 $ 3,838
Jan 12, 4 PM $ 0.00943
+0.00%
$ 207,344 $ 3,863
Jan 12, 3 PM $ 0.00946
-0.78%
$ 208,144 $ 3,860
Jan 12, 1 PM $ 0.00951
+0.00%
$ 209,225 $ 3,792
Jan 12, 12 PM $ 0.00944
-0.37%
$ 207,581 $ 3,810
Jan 12, 11 AM $ 0.00946
-0.02%
$ 208,088 $ 3,611
Jan 12, 10 AM $ 0.00943
+0.43%
$ 207,272 $ 3,363
Jan 12, 9 AM $ 0.00951
-0.09%
$ 209,047 $ 3,388
Jan 12, 8 AM $ 0.00954
+0.10%
$ 209,798 $ 3,373
Jan 12, 7 AM $ 0.00962
+1.46%
$ 211,470 $ 3,362
Jan 12, 6 AM $ 0.00953
-1.10%
$ 209,668 $ 3,304
Jan 12, 5 AM $ 0.00952
+0.59%
$ 209,462 $ 3,228
Jan 12, 1 AM $ 0.0095
-2.14%
$ 209,013 $ 3,450
Jan 12, 12 AM $ 0.00956
+0.44%
$ 210,281 $ 3,410
Jan 11, 5 PM $ 0.00947
-0.31%
$ 208,219 $ 2,694
Jan 11, 2 PM $ 0.00962
-2.17%
$ 211,623 $ 2,710
Jan 11, 12 PM $ 0.00964
+0.00%
$ 212,085 $ 2,614
Jan 11, 11 AM $ 0.00952
+0.00%
$ 209,258 $ 2,701
Jan 11, 3 AM $ 0.00951
+1.39%
$ 209,076 $ 3,321
Jan 11, 2 AM $ 0.00937
-1.53%
$ 206,003 $ 3,247
Jan 11, 1 AM $ 0.00954
+0.45%
$ 209,906 $ 2,983
Jan 11, 12 AM $ 0.00953
+0.81%
$ 208,531 $ 2,327
Jan 10, 11 PM $ 0.00947
+1.02%
$ 208,215 $ 2,289
Jan 10, 10 PM $ 0.0094
-0.56%
$ 206,716 $ 2,209
Jan 10, 5 PM $ 0.00945
+0.00%
$ 207,757 $ 2,223
Jan 10, 4 PM $ 0.00943
+1.72%
$ 207,322 $ 2,218
Jan 10, 3 PM $ 0.00911
-1.42%
$ 200,249 $ 2,055
Jan 10, 2 PM $ 0.00919
-1.24%
$ 202,208 $ 1,934
Jan 10, 1 PM $ 0.00934
+1.70%
$ 204,727 $ 1,785
Jan 10, 12 PM $ 0.00919
-0.22%
$ 202,005 $ 680
Jan 10, 11 AM $ 0.00917
-0.03%
$ 201,738 $ 504
Jan 10, 10 AM $ 0.00919
+0.02%
$ 202,160 $ 436
Jan 10, 8 AM $ 0.00914
+0.00%
$ 201,025 $ 440
Jan 10, 3 AM $ 0.00928
+0.37%
$ 203,630 $ 433
Jan 10, 2 AM $ 0.00918
-0.92%
$ 201,947 $ 393
Jan 10, 1 AM $ 0.00927
-0.17%
$ 203,849 $ 280
Jan 9, 6 AM $ 0.00925
-0.52%
$ 203,507 $ 236
Jan 8, 10 PM $ 0.00924
+0.00%
$ 203,262 $ 219
Jan 8, 1 AM $ 0.00933
+0.00%
$ -- $ 207
Jan 7, 5 AM $ 0.00946
+0.00%
$ 208,073 $ 200
Jan 6, 9 AM $ 0.00947
+1.57%
$ 208,340 $ 297
Jan 6, 8 AM $ 0.00934
+0.05%
$ 205,307 $ 335