BabyPepeFi Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00641
+0.00%
$ 140,988 $ 84
Mar 1, 10 AM $ 0.00642
-0.32%
$ 141,283 $ 58
Mar 1, 9 AM $ 0.00641
+0.00%
$ 140,948 $ 29
Feb 28, 1 PM $ 0.00616
+0.03%
$ 135,432 $ 30
Feb 28, 12 PM $ 0.00608
+0.00%
$ 133,687 $ 18
Feb 28, 9 AM $ 0.00626
+0.00%
$ 137,769 $ 5
Feb 24, 10 PM $ 0.00604
+0.85%
$ 132,778 $ 63
Feb 18, 7 AM $ 0.00635
+0.00%
$ 139,571 $ 24
Feb 16, 8 AM $ 0.00642
+0.00%
$ 141,159 $ 67
Feb 16, 6 AM $ 0.00638
+0.00%
$ 140,312 $ 61
Feb 16, 3 AM $ 0.00627
+0.00%
$ 137,957 $ 74
Feb 16, 2 AM $ 0.00632
-1.04%
$ 139,021 $ 70
Feb 16, 1 AM $ 0.00636
-1.43%
$ 139,964 $ 46
Feb 16, 12 AM $ 0.00641
+0.00%
$ 140,991 $ 39
Feb 15, 11 PM $ 0.00644
+0.00%
$ 141,607 $ 32
Feb 15, 9 AM $ 0.00659
+0.13%
$ 144,954 $ 52
Feb 15, 5 AM $ 0.00658
+0.00%
$ 144,703 $ 7
Feb 14, 1 PM $ 0.0065
+0.00%
$ 143,047 $ 82
Feb 14, 10 AM $ 0.00652
+0.00%
$ 143,490 $ 111
Feb 14, 9 AM $ 0.00651
+0.12%
$ 143,128 $ 99
Feb 14, 2 AM $ 0.00646
+0.00%
$ 141,998 $ 86
Feb 14, 12 AM $ 0.00645
-0.09%
$ 141,836 $ 72
Feb 13, 11 PM $ 0.00644
+0.13%
$ 141,630 $ 23
Feb 13, 4 AM $ 0.00632
+0.55%
$ 139,073 $ 44
Feb 13, 3 AM $ 0.00633
-0.45%
$ 139,262 $ 19
Feb 11, 7 PM $ 0.00627
-0.20%
$ 137,813 $ 177
Feb 11, 10 AM $ 0.00609
+0.00%
$ 133,917 $ 134
Feb 11, 9 AM $ 0.00615
+0.00%
$ 135,232 $ 128
Feb 11, 8 AM $ 0.00614
-0.51%
$ 135,731 $ 121
Feb 11, 3 AM $ 0.00647
+0.00%
$ 142,361 $ 92
Feb 11, 1 AM $ 0.00637
-0.32%
$ 140,105 $ 44
Feb 10, 3 PM $ 0.00641
-0.49%
$ 140,905 $ 180
Feb 10, 2 PM $ 0.00644
-0.08%
$ 141,695 $ 170
Feb 10, 1 PM $ 0.00642
-0.15%
$ 141,249 $ 151
Feb 10, 3 AM $ 0.00655
+0.00%
$ 144,102 $ 123
Feb 9, 11 PM $ 0.00658
+0.00%
$ 144,795 $ 80
Feb 9, 8 PM $ 0.00666
+0.00%
$ 146,444 $ 15
Feb 9, 6 PM $ 0.00666
+0.00%
$ 146,361 $ 15
Feb 9, 3 AM $ 0.00659
+0.00%
$ 144,917 $ 7
Feb 9, 2 AM $ 0.00658
+0.00%
$ 144,643 $ 2
Feb 7, 5 PM $ 0.0067
+0.00%
$ 147,392 $ 8
Feb 6, 5 PM $ 0.0067
+0.00%
$ 147,333 $ 30
Feb 6, 1 AM $ 0.00638
+0.00%
$ 140,293 $ 137
Feb 6, 12 AM $ 0.00634
-0.97%
$ 139,524 $ 129
Feb 5, 11 PM $ 0.00646
+0.10%
$ 142,161 $ 99
Feb 5, 9 PM $ 0.00646
-2.38%
$ 142,042 $ 82
Feb 4, 7 PM $ 0.00744
+0.00%
$ 163,694 $ 27
Feb 4, 3 PM $ 0.00763
+0.00%
$ -- $ 445
Feb 4, 12 PM $ 0.0077
+0.00%
$ 169,404 $ 461
Feb 4, 7 AM $ 0.00777
+0.00%
$ 170,802 $ 468