BabyPepeFi Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00602
+0.77%
$ 132,454 $ 329
Mar 31, 10 PM $ 0.00601
+0.00%
$ 132,099 $ 298
Mar 31, 9 PM $ 0.006
-2.02%
$ 132,023 $ 274
Mar 31, 8 PM $ 0.00613
+2.89%
$ 134,702 $ 150
Mar 31, 5 PM $ 0.00593
+0.37%
$ 130,389 $ 45
Mar 31, 12 PM $ 0.0059
+0.00%
$ 129,720 $ 31
Mar 31, 11 AM $ 0.00591
+0.00%
$ 129,908 $ 25
Mar 31, 10 AM $ 0.00591
-0.57%
$ 129,991 $ 21
Mar 31, 9 AM $ 0.00595
+0.00%
$ 130,777 $ 9
Mar 31, 8 AM $ 0.00593
+0.00%
$ 130,421 $ 5
Mar 29, 7 AM $ 0.00595
+0.00%
$ 130,826 $ 66
Mar 29, 2 AM $ 0.00599
+0.00%
$ 131,774 $ 90
Mar 29, 1 AM $ 0.00598
+0.73%
$ 131,551 $ 90
Mar 29, 12 AM $ 0.00593
+0.31%
$ 130,387 $ 84
Mar 28, 5 PM $ 0.00594
-0.31%
$ 130,680 $ 83
Mar 28, 4 PM $ 0.00596
+0.00%
$ 131,136 $ 127
Mar 28, 4 AM $ 0.00593
-0.12%
$ 130,392 $ 105
Mar 28, 12 AM $ 0.00595
+1.10%
$ 130,901 $ 91
Mar 27, 4 PM $ 0.00589
-2.81%
$ 129,442 $ 98
Mar 27, 3 AM $ 0.0062
+0.00%
$ 136,312 $ 169
Mar 27, 2 AM $ 0.00619
-0.10%
$ 136,061 $ 163
Mar 26, 5 PM $ 0.00616
+0.34%
$ 135,549 $ 167
Mar 26, 3 PM $ 0.00621
+0.00%
$ 136,641 $ 145
Mar 26, 1 AM $ 0.0063
+0.21%
$ 138,594 $ 90
Mar 26, 12 AM $ 0.00632
+0.00%
$ 139,062 $ 77
Mar 25, 4 PM $ 0.00632
+0.00%
$ 139,066 $ 67
Mar 25, 2 PM $ 0.00643
+0.73%
$ 141,305 $ 45
Mar 25, 1 AM $ 0.00627
+0.00%
$ 137,963 $ 47
Mar 24, 8 PM $ 0.00616
+0.00%
$ 135,554 $ 38
Mar 24, 12 PM $ 0.00624
+0.00%
$ 137,277 $ 67
Mar 24, 11 AM $ 0.00624
+0.00%
$ 137,197 $ 56
Mar 24, 2 AM $ 0.00623
+0.24%
$ 136,977 $ 129
Mar 24, 1 AM $ 0.00622
-0.53%
$ 136,772 $ 118
Mar 23, 6 PM $ 0.00626
-0.97%
$ 137,655 $ 89
Mar 23, 5 PM $ 0.00629
-0.22%
$ 138,376 $ 55
Mar 23, 7 AM $ 0.00629
+0.00%
$ 138,416 $ 40
Mar 22, 7 PM $ 0.00621
+0.00%
$ 136,661 $ 26
Mar 22, 6 PM $ 0.00633
+0.00%
$ 139,301 $ 20
Mar 22, 11 AM $ 0.00623
-0.34%
$ 136,935 $ 14
Mar 21, 10 AM $ 0.00638
+0.00%
$ 140,207 $ 49
Mar 21, 1 AM $ 0.00638
+0.00%
$ 140,376 $ 33
Mar 20, 11 AM $ 0.00637
+0.00%
$ 140,156 $ 31
Mar 20, 10 AM $ 0.00638
-0.02%
$ 140,315 $ 26
Mar 20, 12 AM $ 0.00638
+0.00%
$ 140,282 $ 12
Mar 18, 5 PM $ 0.0064
+0.09%
$ 140,790 $ 120
Mar 18, 1 PM $ 0.00654
-1.20%
$ 143,861 $ 38
Mar 18, 5 AM $ 0.00666
+0.18%
$ 146,541 $ 85
Mar 18, 12 AM $ 0.00664
+0.00%
$ 145,933 $ 72
Mar 17, 7 PM $ 0.0067
+0.55%
$ 147,403 $ 67
Mar 17, 6 PM $ 0.00666
-0.05%
$ 146,548 $ 60