BabyPepeFi Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00654
-7.25%
$ 143,835 $ 884
Dec 11, 2024 $ 0.00708
+4.73%
$ 155,647 $ 67
Dec 10, 2024 $ 0.00671
-1.63%
$ 147,520 $ 120
Dec 9, 2024 $ 0.00685
-6.62%
$ 150,712 $ 136
Dec 8, 2024 $ 0.00743
+1.74%
$ 163,486 $ 47
Dec 7, 2024 $ 451.57
+6.29M%
$ 9.93 billion $ 2.08 million
Dec 6, 2024 $ 0.00717
+2.55%
$ 157,688 $ 28
Dec 5, 2024 $ 0.00705
-4.01%
$ 155,066 $ 227
Dec 3, 2024 $ 0.00705
+12.86%
$ 150,789 $ 496
Dec 2, 2024 $ 0.00623
-4.42%
$ 136,948 $ 436
Dec 1, 2024 $ 0.00649
-0.11%
$ 144,136 $ 293
Nov 30, 2024 $ 0.00652
+4.41%
$ 143,305 $ 153
Nov 29, 2024 $ 0.0063
-2.97%
$ 138,646 $ 172
Nov 28, 2024 $ 0.00649
+0.04%
$ 144,043 $ 203
Nov 27, 2024 $ 0.0065
+6.76%
$ 142,910 $ 514
Nov 26, 2024 $ 0.00608
-0.60%
$ 133,672 $ 1,337
Nov 25, 2024 $ 0.00616
-3.27%
$ 135,504 $ 205
Nov 24, 2024 $ 0.00644
+0.85%
$ 141,690 $ 211
Nov 23, 2024 $ 0.00637
+3.07%
$ 141,429 $ 558
Nov 22, 2024 $ 0.0063
+2.57%
$ 135,087 $ 495
Nov 21, 2024 $ 0.00616
+2.85%
$ 135,525 $ 284
Nov 20, 2024 $ 0.00593
+2.62%
$ 131,261 $ 1,369
Nov 19, 2024 $ 0.00595
+4.57%
$ 130,929 $ 1,654
Nov 18, 2024 $ 0.00562
+0.31%
$ 123,637 $ 150
Nov 17, 2024 $ 0.00556
-0.86%
$ 122,371 $ 140
Nov 16, 2024 $ 0.00548
-2.43%
$ 120,416 $ 150
Nov 15, 2024 $ 0.00564
+0.17%
$ 123,932 $ 159
Nov 14, 2024 $ 0.00562
+1.72%
$ 123,677 $ 339
Nov 13, 2024 $ 0.00554
+1.63%
$ 121,819 $ 372
Nov 12, 2024 $ 0.00546
-3.21%
$ 120,164 $ 76
Nov 11, 2024 $ 0.0056
+3.52%
$ 123,048 $ 107
Nov 7, 2024 $ 0.00521
+1.17%
$ 114,650 $ 22
Nov 6, 2024 $ 0.00512
+1.88%
$ 112,569 $ 156
Nov 5, 2024 $ 0.0052
+3.43%
$ 114,429 $ 23
Nov 4, 2024 $ 0.0051
+0.73%
$ -- $ 254
Nov 3, 2024 $ 0.00509
-5.82%
$ 111,852 $ 251
Nov 2, 2024 $ 0.00526
+2.33%
$ 115,638 $ 121
Nov 1, 2024 $ 0.00517
+3.15%
$ 113,750 $ 51
Oct 31, 2024 $ 0.00506
-5.15%
$ 111,332 $ 7
Oct 30, 2024 $ 0.00533
-0.88%
$ 117,214 $ 21
Oct 29, 2024 $ 0.00535
+2.40%
$ 117,705 $ 68
Oct 28, 2024 $ 0.00529
+4.39%
$ 116,337 $ 52
Oct 27, 2024 $ 0.00521
+2.75%
$ 114,681 $ 26
Oct 26, 2024 $ 0.0051
+0.45%
$ 112,209 $ 208
Oct 25, 2024 $ 0.00496
-8.60%
$ 108,978 $ 151
Oct 24, 2024 $ 0.00524
+0.23%
$ 115,261 $ 311
Oct 23, 2024 $ 0.00523
-1.20%
$ 114,968 $ 17
Oct 22, 2024 $ 0.00536
-5.82%
$ 117,922 $ 912
Oct 21, 2024 $ 0.00571
+1.43%
$ 125,665 $ 81
Oct 20, 2024 $ 0.00573
+1.65%
$ 125,962 $ 34