BabyPepeFi Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00935
-0.51%
$ 205,587 $ 324
Jan 6, 6 AM $ 0.00942
+0.63%
$ 207,188 $ 315
Jan 6, 5 AM $ 0.00938
+1.81%
$ 206,381 $ 293
Jan 6, 4 AM $ 0.00951
+0.33%
$ 209,128 $ 278
Jan 6, 3 AM $ 0.00947
-0.08%
$ 208,263 $ 233
Jan 6, 2 AM $ 0.00949
+0.39%
$ 208,657 $ 222
Jan 6, 1 AM $ 0.00948
+0.28%
$ 208,427 $ 201
Jan 6, 12 AM $ 0.00943
-0.19%
$ 207,274 $ 166
Jan 5, 11 PM $ 0.00945
+0.21%
$ 207,733 $ 127
Jan 5, 5 PM $ 0.00932
+0.00%
$ 205,052 $ 142
Jan 5, 4 PM $ 0.00925
-0.79%
$ 203,471 $ 127
Jan 5, 3 PM $ 0.00933
-0.38%
$ 205,189 $ 102
Jan 5, 1 PM $ 0.00927
-0.36%
$ 203,882 $ 79
Jan 5, 3 AM $ 0.0094
+0.00%
$ 206,829 $ 18
Jan 5, 2 AM $ 0.0093
-0.36%
$ 204,579 $ 12
Jan 5, 1 AM $ 0.0093
-0.45%
$ 204,597 $ 21
Jan 4, 3 AM $ 0.00914
+0.00%
$ -- $ 198
Jan 4, 2 AM $ 0.00913
+0.40%
$ -- $ 194
Jan 3, 1 PM $ 0.00917
+0.00%
$ -- $ 145
Jan 3, 10 AM $ 0.00922
+1.93%
$ 202,867 $ 128
Jan 3, 7 AM $ 0.00911
+0.18%
$ 200,248 $ 91
Jan 3, 6 AM $ 0.0091
+0.00%
$ 200,084 $ 88
Jan 3, 2 AM $ 0.00912
-0.44%
$ 200,618 $ 75
Jan 2, 8 AM $ 0.00909
+0.00%
$ 199,893 $ 273
Jan 2, 5 AM $ 0.00918
+0.00%
$ 201,885 $ 253
Jan 1, 1 AM $ 0.00918
+0.00%
$ 201,855 $ 236
Dec 31, 8 PM $ 0.00921
+1.36%
$ 202,497 $ 214
Dec 31, 7 PM $ 0.0091
+0.00%
$ 200,212 $ 207
Oct 9, 2 PM $ 0.134
+0.00%
$ 2.94 million $ 11,292
Oct 9, 9 AM $ 0.134
+0.24%
$ 2.95 million $ 10,651
Oct 9, 8 AM $ 0.13
+0.87%
$ 2.87 million $ 10,104
Oct 8, 10 PM $ 0.13
+0.00%
$ 2.85 million $ 10,473
Oct 8, 9 PM $ 0.133
+1.41%
$ 2.94 million $ 10,358
Oct 8, 8 PM $ 0.132
+10.80%
$ 2.9 million $ 9,838
Oct 8, 2 PM $ 0.118
+0.00%
$ 2.6 million $ 5,392
Oct 8, 4 AM $ 0.133
+97.95B%
$ 2.92 million $ 6,027
Oct 7, 9 PM $ 0.135
+0.00%
$ 2.97 million $ 6,170
Oct 7, 8 PM $ 0.136
-4.50%
$ 3.45 million $ 6,845
Oct 7, 5 PM $ 0.157
+0.00%
$ 3.45 million $ 6,684
Oct 7, 4 PM $ 0.155
+0.00%
$ 3.41 million $ 6,028
Oct 7, 7 AM $ 0.14
+0.00%
$ 3.08 million $ 5,836
Oct 6, 11 PM $ 0.148
+0.00%
$ 3.24 million $ 4,569
Download