BabyPepeFi Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00779
-1.14%
$ 171,421 $ 444
Feb 3, 10 PM $ 0.0079
+0.24%
$ 173,729 $ 122
Feb 3, 8 PM $ 0.00788
+0.69%
$ 173,395 $ 50
Feb 1, 12 PM $ 0.00804
-0.50%
$ 176,835 $ 4
Jan 27, 2 PM $ 0.00909
+0.00%
$ 199,923 $ 87
Jan 27, 1 PM $ 0.00913
-0.91%
$ 200,787 $ 86
Jan 26, 12 PM $ 0.009
+0.10%
$ 197,922 $ 48
Jan 26, 11 AM $ 0.00901
+0.00%
$ 198,235 $ 40
Jan 26, 10 AM $ 0.00902
+0.14%
$ 198,279 $ 35
Jan 26, 9 AM $ 0.00904
+0.00%
$ 198,808 $ 19
Jan 26, 7 AM $ 0.00906
+0.00%
$ 199,194 $ 30
Jan 26, 3 AM $ 0.00905
-0.25%
$ 198,999 $ 27
Jan 23, 9 AM $ 0.00924
-1.34%
$ 203,214 $ 23
Jan 23, 8 AM $ 0.00945
+0.00%
$ 207,814 $ 15
Jan 23, 1 AM $ 0.00934
+0.24%
$ 205,497 $ 162
Jan 23, 12 AM $ 0.00944
+0.00%
$ 207,583 $ 141
Jan 22, 10 PM $ 0.00927
+0.00%
$ 203,858 $ 134
Jan 22, 9 PM $ 0.00921
-0.17%
$ 202,580 $ 115
Jan 22, 8 PM $ 0.00924
+0.00%
$ 203,276 $ 92
Jan 22, 8 AM $ 0.00937
+0.00%
$ 206,029 $ 76
Jan 22, 7 AM $ 0.00937
+1.25%
$ 206,042 $ 62
Jan 22, 6 AM $ 0.00925
-0.18%
$ 203,497 $ 67
Jan 22, 1 AM $ 0.00926
+0.52%
$ 203,741 $ 68
Jan 22, 12 AM $ 0.00921
+0.00%
$ 202,436 $ 41
Jan 20, 2 AM $ 0.00985
+0.00%
$ 216,576 $ 163
Jan 19, 11 PM $ 0.00961
+0.00%
$ 211,364 $ 144
Jan 19, 6 PM $ 0.00968
-0.78%
$ 212,967 $ 124
Jan 19, 4 PM $ 0.00968
+0.00%
$ 212,794 $ 111
Jan 19, 10 AM $ 0.00998
+0.00%
$ 219,470 $ 106
Jan 19, 9 AM $ 0.00985
+2.01%
$ 216,592 $ 99
Jan 19, 6 AM $ 0.0096
+0.14%
$ 211,164 $ 90
Jan 19, 4 AM $ 0.00972
+0.00%
$ 213,704 $ 83
Jan 19, 12 AM $ 0.0098
-0.92%
$ 215,442 $ 187
Jan 18, 10 PM $ 0.0101
+1.31%
$ 221,811 $ 164
Jan 18, 9 PM $ 0.00994
-0.21%
$ 218,597 $ 141
Jan 18, 1 PM $ 0.0102
+0.00%
$ 224,446 $ 113
Jan 18, 12 PM $ 0.00993
-1.77%
$ 218,456 $ 108
Jan 18, 11 AM $ 0.0102
+1.66%
$ 223,509 $ 83
Jan 18, 10 AM $ 0.00996
+0.00%
$ 219,118 $ 47
Jan 18, 7 AM $ 0.00992
-1.35%
$ 218,168 $ 66
Jan 18, 1 AM $ 0.0101
+0.00%
$ 222,590 $ 238
Jan 17, 2 PM $ 0.0101
+0.00%
$ 221,299 $ 193
Jan 17, 8 AM $ 0.00989
+0.73%
$ 217,575 $ 176
Jan 17, 7 AM $ 0.00981
+0.00%
$ 215,781 $ 190
Jan 17, 2 AM $ 0.0099
-0.38%
$ 217,824 $ 281
Jan 17, 1 AM $ 0.00993
-0.86%
$ 218,284 $ 227
Jan 17, 12 AM $ 0.00998
-0.37%
$ 219,551 $ 116
Jan 16, 9 AM $ 0.00983
+2.81%
$ 216,150 $ 92
Jan 16, 4 AM $ 0.00976
+0.00%
$ 214,735 $ 29
Jan 16, 1 AM $ 0.00986
+0.00%
$ 216,932 $ 138