BabyPepeFi Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00566
-0.17%
$ 124,390 $ 600
May 27, 2024 $ 0.0036
+0.00%
$ -- $ 435
May 26, 2024 $ 0.0036
-22.58%
$ 79,170 $ 399
May 25, 2024 $ 0.00465
-9.53%
$ 102,261 $ 1,318
May 24, 2024 $ 0.00514
-26.04%
$ 113,037 $ 2,757
May 23, 2024 $ 0.00695
+20.03%
$ 152,842 $ 177
May 22, 2024 $ 0.00579
-14.09%
$ 127,332 $ 981
May 21, 2024 $ 0.00674
+26.69%
$ 148,224 $ 379
May 20, 2024 $ 0.00532
-2.56%
$ 116,996 $ 196
May 19, 2024 $ 0.00546
-3.70%
$ 120,074 $ 618
May 18, 2024 $ 0.00575
-6.50%
$ 126,452 $ 179
May 17, 2024 $ 0.00615
+19.19%
$ 135,249 $ 775
May 16, 2024 $ 0.00516
-16.64%
$ 113,477 $ 717
May 15, 2024 $ 0.00619
+30.04%
$ 136,128 $ 1,168
May 14, 2024 $ 0.0041
-8.28%
$ 90,166 $ 464
May 13, 2024 $ 0.00447
+6.94%
$ 98,303 $ 26
May 12, 2024 $ 0.00418
-22.74%
$ 91,925 $ 462
May 11, 2024 $ 0.00541
-21.02%
$ 118,975 $ 1,135
May 10, 2024 $ 0.00685
+127.57%
$ 150,643 $ 1,015
May 9, 2024 $ 0.00301
-22.02%
$ 66,195 $ 536
May 8, 2024 $ 0.00386
-25.19%
$ 84,888 $ 273
May 7, 2024 $ 0.00516
+15.44%
$ 113,477 $ 118
May 6, 2024 $ 0.00447
-1.32%
$ 98,303 $ 1,186
May 5, 2024 $ 0.00453
+7.86%
$ 99,622 $ 338
May 4, 2024 $ 0.00474
-4.24%
$ 104,240 $ 606
May 3, 2024 $ 0.00495
+4.65%
$ 108,859 $ 1,022
May 2, 2024 $ 0.00473
+3.50%
$ 104,020 $ 303
May 1, 2024 $ 0.00457
+13.97%
$ 100,502 $ 1,749
Apr 30, 2024 $ 0.00401
-18.50%
$ 88,186 $ 174
Apr 29, 2024 $ 0.00492
-8.89%
$ 108,199 $ 160
Apr 28, 2024 $ 0.0054
+1.31%
$ 118,755 $ 6,531
Apr 27, 2024 $ 0.00533
+4.92%
$ 117,215 $ 154
Apr 26, 2024 $ 0.00508
-3.79%
$ 111,718 $ 16
Apr 25, 2024 $ 0.00528
+3.33%
$ 116,116 $ 630
Apr 24, 2024 $ 0.00511
-9.72%
$ 112,377 $ 404
Apr 23, 2024 $ 0.00566
-3.25%
$ 124,473 $ 656
Apr 22, 2024 $ 0.00585
-0.85%
$ 128,651 $ 1,168
Apr 21, 2024 $ 0.0059
+7.47%
$ 129,751 $ 770
Apr 20, 2024 $ 0.00549
-7.89%
$ 120,734 $ 245
Apr 19, 2024 $ 0.00596
+20.16%
$ 131,070 $ 739
Apr 18, 2024 $ 0.00496
+0.00%
$ 109,079 $ 90
Apr 17, 2024 $ 0.00496
+17.26%
$ 109,079 $ 125
Apr 16, 2024 $ 0.00423
-6.00%
$ 93,025 $ 46
Apr 15, 2024 $ 0.0045
+0.00%
$ 98,962 $ 89
Apr 14, 2024 $ 0.0045
-2.81%
$ 98,962 $ 7
Apr 13, 2024 $ 0.00463
-9.22%
$ 101,821 $ 279
Apr 12, 2024 $ 0.0051
-8.93%
$ 112,157 $ 1,018
Apr 11, 2024 $ 0.0056
+1.45%
$ 123,153 $ 1,115
Apr 10, 2024 $ 0.00552
-1.95%
$ 121,394 $ 394
Apr 9, 2024 $ 0.00563
-12.71%
$ 123,813 $ 785