BabyPepeFi Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00616
-3.27%
$ 135,504 $ 205
Nov 24, 2024 $ 0.00644
+0.85%
$ 141,690 $ 211
Nov 23, 2024 $ 0.00637
+3.07%
$ 141,429 $ 558
Nov 22, 2024 $ 0.0063
+2.57%
$ 135,087 $ 495
Nov 21, 2024 $ 0.00616
+2.85%
$ 135,525 $ 284
Nov 20, 2024 $ 0.00593
+2.62%
$ 131,261 $ 1,369
Nov 19, 2024 $ 0.00595
+4.57%
$ 130,929 $ 1,654
Nov 18, 2024 $ 0.00562
+0.31%
$ 123,637 $ 150
Nov 17, 2024 $ 0.00556
-0.86%
$ 122,371 $ 140
Nov 16, 2024 $ 0.00548
-2.43%
$ 120,416 $ 150
Nov 15, 2024 $ 0.00564
+0.17%
$ 123,932 $ 159
Nov 14, 2024 $ 0.00562
+1.72%
$ 123,677 $ 339
Nov 13, 2024 $ 0.00554
+1.63%
$ 121,819 $ 372
Nov 12, 2024 $ 0.00546
-3.21%
$ 120,164 $ 76
Nov 11, 2024 $ 0.0056
+3.52%
$ 123,048 $ 107
Nov 7, 2024 $ 0.00521
+1.17%
$ 114,650 $ 22
Nov 6, 2024 $ 0.00512
+1.88%
$ 112,569 $ 156
Nov 5, 2024 $ 0.0052
+3.43%
$ 114,429 $ 23
Nov 4, 2024 $ 0.0051
+0.73%
$ -- $ 254
Nov 3, 2024 $ 0.00509
-5.82%
$ 111,852 $ 251
Nov 2, 2024 $ 0.00526
+2.33%
$ 115,638 $ 121
Nov 1, 2024 $ 0.00517
+3.15%
$ 113,750 $ 51
Oct 31, 2024 $ 0.00506
-5.15%
$ 111,332 $ 7
Oct 30, 2024 $ 0.00533
-0.88%
$ 117,214 $ 21
Oct 29, 2024 $ 0.00535
+2.40%
$ 117,705 $ 68
Oct 28, 2024 $ 0.00529
+4.39%
$ 116,337 $ 52
Oct 27, 2024 $ 0.00521
+2.75%
$ 114,681 $ 26
Oct 26, 2024 $ 0.0051
+0.45%
$ 112,209 $ 208
Oct 25, 2024 $ 0.00496
-8.60%
$ 108,978 $ 151
Oct 24, 2024 $ 0.00524
+0.23%
$ 115,261 $ 311
Oct 23, 2024 $ 0.00523
-1.20%
$ 114,968 $ 17
Oct 22, 2024 $ 0.00536
-5.82%
$ 117,922 $ 912
Oct 21, 2024 $ 0.00571
+1.43%
$ 125,665 $ 81
Oct 20, 2024 $ 0.00573
+1.65%
$ 125,962 $ 34
Oct 19, 2024 $ 0.00566
-0.17%
$ 124,390 $ 600
May 27, 2024 $ 0.0036
+0.00%
$ -- $ 435
May 26, 2024 $ 0.0036
-22.58%
$ 79,170 $ 399
May 25, 2024 $ 0.00465
-9.53%
$ 102,261 $ 1,318
May 24, 2024 $ 0.00514
-26.04%
$ 113,037 $ 2,757
May 23, 2024 $ 0.00695
+20.03%
$ 152,842 $ 177
May 22, 2024 $ 0.00579
-14.09%
$ 127,332 $ 981
May 21, 2024 $ 0.00674
+26.69%
$ 148,224 $ 379
May 20, 2024 $ 0.00532
-2.56%
$ 116,996 $ 196
May 19, 2024 $ 0.00546
-3.70%
$ 120,074 $ 618
May 18, 2024 $ 0.00575
-6.50%
$ 126,452 $ 179
May 17, 2024 $ 0.00615
+19.19%
$ 135,249 $ 775
May 16, 2024 $ 0.00516
-16.64%
$ 113,477 $ 717
May 15, 2024 $ 0.00619
+30.04%
$ 136,128 $ 1,168
May 14, 2024 $ 0.0041
-8.28%
$ 90,166 $ 464
May 13, 2024 $ 0.00447
+6.94%
$ 98,303 $ 26