Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyPepeFi Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0104
-95.58%
$227,930 $707
Jan 11, 2025 $0.168
+2.37K%
$3.7 million $9,065
Jan 10, 2025 $0.00692
+0.69%
$152,104 $10
Jan 9, 2025 $0.00669
-8.54%
$147,200 $13
Jan 8, 2025 $0.0069
+1.14%
$151,816 $107
Jan 7, 2025 $0.00696
-1.11%
$153,107 $30
Jan 6, 2025 $0.00717
+6.75%
$157,606 $70
Jan 5, 2025 $0.0067
-2.46%
$147,244 $64
Jan 4, 2025 $0.00685
-3.64%
$150,684 $33
Jan 3, 2025 $0.0071
+2.28%
$156,087 $41
Jan 2, 2025 $0.00692
-0.94%
$152,159 $92
Jan 1, 2025 $0.00695
+1.11%
$152,754 $107
Dec 31, 2024 $0.00688
+1.42%
$151,294 $274
Dec 30, 2024 $0.00683
-11.30%
$150,298 $97
Dec 29, 2024 $0.00776
+10.15%
$170,593 $29
Dec 28, 2024 $0.00699
+1.85%
$153,705 $72
Dec 27, 2024 $1.26
+18.47K%
$27.66 million $481
Dec 26, 2024 $0.0068
-0.59%
$149,552 $18
Dec 25, 2024 $0.00692
+0.74%
$152,210 $36
Dec 24, 2024 $0.00686
+0.73%
$150,772 $63
Dec 23, 2024 $0.00687
+10.28%
$151,007 $68
Dec 22, 2024 $0.00655
+4.75%
$144,038 $176
Dec 21, 2024 $0.00628
+2.63%
$138,074 $1,002
Dec 20, 2024 $0.006
-1.24%
$132,021 $196
Dec 19, 2024 $0.00608
-3.43%
$133,691 $79
Dec 18, 2024 $0.00628
-3.71%
$138,157 $29
Dec 17, 2024 $0.00659
+0.87%
$144,864 $39
Dec 16, 2024 $0.00663
+1.46%
$145,861 $150
Dec 15, 2024 $0.0125
-100.00%
$274,709 $68
Dec 14, 2024 $79,035.32
+1.19B%
$1.74 trillion $57.02 million
Dec 13, 2024 $0.0992
+1.41K%
$2.18 million $50
Dec 12, 2024 $0.00654
-7.25%
$143,835 $884
Dec 11, 2024 $0.00708
+4.73%
$155,647 $67
Dec 10, 2024 $0.00671
-1.63%
$147,520 $120
Dec 9, 2024 $0.00685
-6.62%
$150,712 $136
Dec 8, 2024 $0.00743
+1.74%
$163,486 $47
Dec 7, 2024 $451.57
+6.29M%
$9.93 billion $2.08 million
Dec 6, 2024 $0.00717
+2.55%
$157,688 $28
Dec 5, 2024 $0.00705
-4.01%
$155,066 $227
Dec 3, 2024 $0.00705
+12.86%
$150,789 $496
Dec 2, 2024 $0.00623
-4.42%
$136,948 $436
Dec 1, 2024 $0.00649
-0.11%
$144,136 $293
Nov 30, 2024 $0.00652
+4.41%
$143,305 $153
Nov 29, 2024 $0.0063
-2.97%
$138,646 $172
Nov 28, 2024 $0.00649
+0.04%
$144,043 $203
Nov 27, 2024 $0.0065
+6.76%
$142,910 $514
Nov 26, 2024 $0.00608
-0.60%
$133,672 $1,337
Nov 25, 2024 $0.00616
-3.27%
$135,504 $205
Nov 24, 2024 $0.00644
+0.85%
$141,690 $211
Nov 23, 2024 $0.00637
+3.07%
$141,429 $558