BabyPepeFi Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00997
+0.00%
$ 219,328 $ 134
Jan 15, 2 PM $ 0.00983
+0.00%
$ 216,233 $ 129
Jan 15, 1 PM $ 0.00979
+1.03%
$ 215,199 $ 108
Jan 15, 11 AM $ 0.00997
+0.00%
$ 219,301 $ 71
Jan 15, 1 AM $ 0.01
+0.00%
$ 220,306 $ 628
Jan 15, 12 AM $ 0.00987
+0.00%
$ -- $ 690
Jan 14, 11 PM $ 0.00984
-0.53%
$ 216,417 $ 681
Jan 14, 8 PM $ 0.00992
+1.04%
$ 218,149 $ 665
Jan 14, 4 PM $ 0.00986
-0.16%
$ 216,938 $ 628
Jan 14, 3 PM $ 0.00985
+0.48%
$ 216,550 $ 549
Jan 14, 2 PM $ 0.00981
+0.00%
$ 215,834 $ 442
Jan 14, 7 AM $ 0.00949
+0.00%
$ 208,647 $ 468
Jan 14, 6 AM $ 0.0098
+0.76%
$ 215,437 $ 528
Jan 14, 2 AM $ 0.00992
+0.89%
$ 218,109 $ 275
Jan 14, 1 AM $ 0.00985
+0.40%
$ 215,827 $ 233
Jan 13, 11 PM $ 0.00991
+0.11%
$ 217,929 $ 206
Jan 13, 10 PM $ 0.0099
+0.43%
$ 217,634 $ 177
Jan 13, 9 PM $ 0.00983
-0.24%
$ 216,208 $ 162
Jan 13, 7 PM $ 0.00986
+0.00%
$ 216,871 $ 79
Jan 13, 4 PM $ 0.00957
-0.03%
$ 210,499 $ 131
Jan 13, 1 PM $ 0.00951
+0.00%
$ 209,217 $ 70
Jan 13, 12 PM $ 0.00953
+0.00%
$ 209,566 $ 887
Jan 13, 7 AM $ 0.00971
-2.19%
$ 213,454 $ 3,995
Jan 13, 4 AM $ 0.00934
+0.00%
$ 205,424 $ 3,898
Jan 13, 1 AM $ 0.00962
+0.23%
$ 211,575 $ 3,884
Jan 12, 11 PM $ 0.00948
+0.00%
$ 208,567 $ 2,991
Jan 12, 7 PM $ 0.00937
+0.00%
$ 206,131 $ 3,822
Jan 12, 6 PM $ 0.00938
+0.00%
$ 206,187 $ 3,838
Jan 12, 4 PM $ 0.00943
+0.00%
$ 207,344 $ 3,863
Jan 12, 3 PM $ 0.00946
-0.78%
$ 208,144 $ 3,860
Jan 12, 1 PM $ 0.00951
+0.00%
$ 209,225 $ 3,792
Jan 12, 12 PM $ 0.00944
-0.37%
$ 207,581 $ 3,810
Jan 12, 11 AM $ 0.00946
-0.02%
$ 208,088 $ 3,611
Jan 12, 10 AM $ 0.00943
+0.43%
$ 207,272 $ 3,363
Jan 12, 9 AM $ 0.00951
-0.09%
$ 209,047 $ 3,388
Jan 12, 8 AM $ 0.00954
+0.10%
$ 209,798 $ 3,373
Jan 12, 7 AM $ 0.00962
+1.46%
$ 211,470 $ 3,362
Jan 12, 6 AM $ 0.00953
-1.10%
$ 209,668 $ 3,304
Jan 12, 5 AM $ 0.00952
+0.59%
$ 209,462 $ 3,228
Jan 12, 1 AM $ 0.0095
-2.14%
$ 209,013 $ 3,450
Jan 12, 12 AM $ 0.00956
+0.44%
$ 210,281 $ 3,410
Jan 11, 5 PM $ 0.00947
-0.31%
$ 208,219 $ 2,694
Jan 11, 2 PM $ 0.00962
-2.17%
$ 211,623 $ 2,710
Jan 11, 12 PM $ 0.00964
+0.00%
$ 212,085 $ 2,614
Jan 11, 11 AM $ 0.00952
+0.00%
$ 209,258 $ 2,701
Jan 11, 3 AM $ 0.00951
+1.39%
$ 209,076 $ 3,321
Jan 11, 2 AM $ 0.00937
-1.53%
$ 206,003 $ 3,247
Jan 11, 1 AM $ 0.00954
+0.45%
$ 209,906 $ 2,983
Jan 11, 12 AM $ 0.00953
+0.81%
$ 208,531 $ 2,327
Jan 10, 11 PM $ 0.00947
+1.02%
$ 208,215 $ 2,289