BabyPepeFi Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00418
-22.74%
$ 91,925 $ 462
May 11, 2024 $ 0.00541
-21.02%
$ 118,975 $ 1,135
May 10, 2024 $ 0.00685
+127.57%
$ 150,643 $ 1,015
May 9, 2024 $ 0.00301
-22.02%
$ 66,195 $ 536
May 8, 2024 $ 0.00386
-25.19%
$ 84,888 $ 273
May 7, 2024 $ 0.00516
+15.44%
$ 113,477 $ 118
May 6, 2024 $ 0.00447
-1.32%
$ 98,303 $ 1,186
May 5, 2024 $ 0.00453
+7.86%
$ 99,622 $ 338
May 4, 2024 $ 0.00474
-4.24%
$ 104,240 $ 606
May 3, 2024 $ 0.00495
+4.65%
$ 108,859 $ 1,022
May 2, 2024 $ 0.00473
+3.50%
$ 104,020 $ 303
May 1, 2024 $ 0.00457
+13.97%
$ 100,502 $ 1,749
Apr 30, 2024 $ 0.00401
-18.50%
$ 88,186 $ 174
Apr 29, 2024 $ 0.00492
-8.89%
$ 108,199 $ 160
Apr 28, 2024 $ 0.0054
+1.31%
$ 118,755 $ 6,531
Apr 27, 2024 $ 0.00533
+4.92%
$ 117,215 $ 154
Apr 26, 2024 $ 0.00508
-3.79%
$ 111,718 $ 16
Apr 25, 2024 $ 0.00528
+3.33%
$ 116,116 $ 630
Apr 24, 2024 $ 0.00511
-9.72%
$ 112,377 $ 404
Apr 23, 2024 $ 0.00566
-3.25%
$ 124,473 $ 656
Apr 22, 2024 $ 0.00585
-0.85%
$ 128,651 $ 1,168
Apr 21, 2024 $ 0.0059
+7.47%
$ 129,751 $ 770
Apr 20, 2024 $ 0.00549
-7.89%
$ 120,734 $ 245
Apr 19, 2024 $ 0.00596
+20.16%
$ 131,070 $ 739
Apr 18, 2024 $ 0.00496
+0.00%
$ 109,079 $ 90
Apr 17, 2024 $ 0.00496
+17.26%
$ 109,079 $ 125
Apr 16, 2024 $ 0.00423
-6.00%
$ 93,025 $ 46
Apr 15, 2024 $ 0.0045
+0.00%
$ 98,962 $ 89
Apr 14, 2024 $ 0.0045
-2.81%
$ 98,962 $ 7
Apr 13, 2024 $ 0.00463
-9.22%
$ 101,821 $ 279
Apr 12, 2024 $ 0.0051
-8.93%
$ 112,157 $ 1,018
Apr 11, 2024 $ 0.0056
+1.45%
$ 123,153 $ 1,115
Apr 10, 2024 $ 0.00552
-1.95%
$ 121,394 $ 394
Apr 9, 2024 $ 0.00563
-12.71%
$ 123,813 $ 785
Apr 8, 2024 $ 0.00645
+8.40%
$ 141,846 $ 493
Apr 7, 2024 $ 0.00595
-6.00%
$ 130,850 $ 313
Apr 6, 2024 $ 0.00633
+1.61%
$ 139,207 $ 908
Apr 5, 2024 $ 0.00623
+0.00%
$ 137,008 $ 29
Apr 4, 2024 $ 0.00623
-4.59%
$ 137,008 $ 505
Apr 3, 2024 $ 0.00572
-0.17%
$ 125,792 $ 31
Apr 2, 2024 $ 0.00657
+8.06%
$ 144,485 $ 384
Apr 1, 2024 $ 0.00608
-6.32%
$ 133,709 $ 136
Mar 31, 2024 $ 0.00649
+1.72%
$ 142,726 $ 1,143
Mar 30, 2024 $ 0.00638
-15.05%
$ 140,307 $ 88
Mar 29, 2024 $ 0.00751
-9.08%
$ 165,157 $ 1,676
Mar 28, 2024 $ 0.00826
-8.02%
$ 181,651 $ 33,758
Mar 27, 2024 $ 0.00896
-11.11%
$ 197,045 $ 45,482
Mar 26, 2024 $ 0.0101
-3.25%
$ 222,335 $ 27,306
Mar 25, 2024 $ 0.0104
+6.43%
$ 229,373 $ 45,930
Mar 24, 2024 $ 0.00982
+0.82%
$ 215,958 $ 46,747