BabyPepeFi Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00645
+8.40%
$ 141,846 $ 493
Apr 7, 2024 $ 0.00595
-6.00%
$ 130,850 $ 313
Apr 6, 2024 $ 0.00633
+1.61%
$ 139,207 $ 908
Apr 5, 2024 $ 0.00623
+0.00%
$ 137,008 $ 29
Apr 4, 2024 $ 0.00623
-4.59%
$ 137,008 $ 505
Apr 3, 2024 $ 0.00572
-0.17%
$ 125,792 $ 31
Apr 2, 2024 $ 0.00657
+8.06%
$ 144,485 $ 384
Apr 1, 2024 $ 0.00608
-6.32%
$ 133,709 $ 136
Mar 31, 2024 $ 0.00649
+1.72%
$ 142,726 $ 1,143
Mar 30, 2024 $ 0.00638
-15.05%
$ 140,307 $ 88
Mar 29, 2024 $ 0.00751
-9.08%
$ 165,157 $ 1,676
Mar 28, 2024 $ 0.00826
-8.02%
$ 181,651 $ 33,758
Mar 27, 2024 $ 0.00896
-11.11%
$ 197,045 $ 45,482
Mar 26, 2024 $ 0.0101
-3.25%
$ 222,335 $ 27,306
Mar 25, 2024 $ 0.0104
+6.43%
$ 229,373 $ 45,930
Mar 24, 2024 $ 0.00982
+0.82%
$ 215,958 $ 46,747
Mar 23, 2024 $ 0.00974
-0.81%
$ 214,199 $ 40,369
Mar 22, 2024 $ 0.00979
+5.27%
$ 215,298 $ 51,274
Mar 21, 2024 $ 0.00927
-9.21%
$ 203,862 $ 48,931
Mar 20, 2024 $ 0.0102
+13.70%
$ 224,535 $ 41,444
Mar 19, 2024 $ 0.009
-9.82%
$ 197,925 $ 45,769
Mar 18, 2024 $ 0.00996
-5.86%
$ 219,037 $ 97,208
Mar 17, 2024 $ 0.0106
-6.03%
$ 232,891 $ 150,475
Mar 16, 2024 $ 0.0113
-18.14%
$ 248,066 $ 50,616
Mar 15, 2024 $ 0.0138
-8.32%
$ 303,045 $ 68,984
Mar 14, 2024 $ 0.0152
-9.47%
$ 333,173 $ 96,843
Mar 13, 2024 $ 0.0167
+35.19%
$ 367,164 $ 148,741
Mar 12, 2024 $ 0.0123
-6.65%
$ 271,597 $ 96,765
Mar 11, 2024 $ 0.0132
+0.38%
$ 290,510 $ 83,147
Mar 10, 2024 $ 0.0132
+7.88%
$ 289,190 $ 70,041
Mar 9, 2024 $ 0.0122
-0.73%
$ 267,638 $ 88,344
Mar 8, 2024 $ 0.0122
-6.00%
$ 268,738 $ 102,259
Mar 7, 2024 $ 0.013
+9.74%
$ 285,012 $ 88,834
Mar 6, 2024 $ 0.0118
+0.68%
$ 259,721 $ 117,966
Mar 5, 2024 $ 0.0117
-17.32%
$ 256,203 $ 70,302
Mar 4, 2024 $ 0.0141
+3.23%
$ 309,642 $ 121,166
Mar 3, 2024 $ 0.0124
+11.78%
$ 273,356 $ 175,393
Mar 2, 2024 $ 0.0109
-30.18%
$ 240,149 $ 147,108
Mar 1, 2024 $ 0.016
-6.98%
$ 351,646 $ 157,757
Feb 29, 2024 $ 0.0172
-14.73%
$ 378,036 $ 101,422
Feb 28, 2024 $ 0.0201
-1.66%
$ 442,912 $ 116,004
Feb 27, 2024 $ 0.0201
+2.86%
$ 442,252 $ 179,258
Feb 26, 2024 $ 0.0195
-10.26%
$ 429,057 $ 162,399
Feb 25, 2024 $ 0.0217
-2.29%
$ 477,658 $ 99,152
Feb 24, 2024 $ 0.0222
-9.08%
$ 488,654 $ 115,246
Feb 23, 2024 $ 0.0244
-2.90%
$ 537,036 $ 324,778
Feb 22, 2024 $ 0.0251
-5.09%
$ 553,090 $ 158,227
Feb 21, 2024 $ 0.0265
-7.67%
$ 582,778 $ 128,127
Feb 20, 2024 $ 0.0286
+9.81%
$ 630,060 $ 100,003
Feb 19, 2024 $ 0.0261
-5.98%
$ 574,202 $ 211,390