BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0055
+0.00%
$ 120,848 $ 33
Today, at 2 AM $ 0.0055
+0.00%
$ 120,848 $ 33
Today, at 1 AM $ 0.00549
+0.00%
$ 120,791 $ 29
Yesterday, at 6 PM $ 0.00543
+0.00%
$ 119,357 $ 9
Yesterday, at 5 AM $ 0.00545
+1.52%
$ 119,803 $ 44
Jun 9, 3 PM $ 0.00547
-1.91%
$ 120,394 $ 20
Jun 9, 11 AM $ 0.00558
+0.00%
$ 122,730 $ 9
Jun 9, 8 AM $ 0.00512
+0.00%
$ 112,564 $ 1
Jun 7, 7 PM $ 0.00553
+0.00%
$ 121,716 $ 30
Jun 7, 6 PM $ 0.00554
+0.00%
$ 121,873 $ 26
Jun 7, 12 PM $ 0.00554
+0.00%
$ 121,866 $ 13
Jun 7, 11 AM $ 0.00555
+0.00%
$ 122,025 $ 10
Jun 6, 1 AM $ 0.00538
+0.24%
$ 118,257 $ 239
Jun 6, 12 AM $ 0.00534
+0.00%
$ 117,422 $ 231
Jun 5, 11 PM $ 0.00541
-1.92%
$ 118,925 $ 85
Jun 5, 10 PM $ 0.00552
-0.30%
$ 121,481 $ 76
Jun 5, 9 PM $ 0.00548
+0.39%
$ 120,534 $ 74
Jun 5, 8 PM $ 0.00546
+0.00%
$ 120,066 $ 73
Jun 5, 5 PM $ 0.00556
+1.24%
$ 122,341 $ 62
Jun 5, 4 PM $ 0.0055
-0.83%
$ 120,914 $ 56
Jun 5, 3 PM $ 0.00556
-0.78%
$ 122,199 $ 50
Jun 4, 8 PM $ 0.00582
+0.00%
$ 128,036 $ 35
Jun 4, 7 PM $ 0.00583
+0.00%
$ 128,268 $ 31
Jun 4, 12 PM $ 0.00573
+0.00%
$ 125,991 $ 35
Jun 4, 5 AM $ 0.00588
+0.00%
$ 129,228 $ 28
Jun 3, 11 PM $ 0.00613
+0.43%
$ 134,855 $ 38
Jun 3, 2 PM $ 0.00612
+0.00%
$ 134,582 $ 8
Jun 3, 3 AM $ 0.00615
+0.00%
$ 135,358 $ 6
Jun 1, 9 AM $ 0.00695
+4.16%
$ 152,918 $ 14
Jun 1, 8 AM $ 0.00668
+0.00%
$ 146,852 $ 7
May 31, 3 PM $ 0.00699
+0.00%
$ 153,773 $ 60
May 31, 7 AM $ 0.00704
+0.00%
$ 154,798 $ 61
May 31, 2 AM $ 0.00707
+0.00%
$ 155,457 $ 76
May 30, 11 PM $ 0.00694
+0.00%
$ 152,524 $ 71
May 30, 7 PM $ 0.00674
+0.00%
$ 148,185 $ 61
May 30, 6 PM $ 0.00683
+0.00%
$ 150,263 $ 52
May 30, 5 PM $ 0.00682
+0.44%
$ 149,900 $ 48
May 30, 4 PM $ 0.00677
+1.45%
$ 148,904 $ 42
May 30, 2 PM $ 0.00657
+0.00%
$ 144,443 $ 19
May 30, 10 AM $ 0.00655
+0.00%
$ 143,998 $ 8
May 28, 4 AM $ 0.00624
+0.00%
$ 137,290 $ 2
May 27, 3 AM $ 0.00648
+0.27%
$ 142,398 $ 60
May 26, 2 PM $ 0.00639
+0.00%
$ 140,525 $ 31
May 26, 1 PM $ 0.00641
-0.77%
$ 140,959 $ 28
May 26, 8 AM $ 0.00642
+0.00%
$ 141,294 $ 6
May 26, 4 AM $ 0.00643
+0.00%
$ 141,344 $ 5
May 25, 3 AM $ 0.00648
+0.13%
$ 142,532 $ 49
May 25, 12 AM $ 0.00649
+0.00%
$ 142,780 $ 67
May 24, 8 AM $ 0.00641
+0.00%
$ 140,867 $ 221
May 24, 7 AM $ 0.00645
+0.08%
$ 141,842 $ 214
Download