Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite The kingdom Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00757
+0.00%
$-- $4,005
May 25, 2 AM $0.00706
+0.00%
$-- $4,147
May 25, 1 AM $0.00679
-16.62%
$-- $4,086
May 24, 6 PM $0.00651
+0.00%
$-- $1,226
May 24, 4 PM $0.00702
+0.00%
$-- $755
May 24, 3 PM $0.00597
+0.00%
$-- $502
May 24, 4 AM $0.00531
+0.00%
$-- $1,049
May 23, 10 PM $0.00483
+0.00%
$-- $3,178
May 23, 9 PM $0.00483
+0.00%
$-- $3,179
May 23, 8 PM $0.00475
+0.00%
$-- $3,194
May 23, 3 PM $0.0049
+0.00%
$-- $6,253
May 23, 2 PM $0.00485
+0.00%
$-- $6,208
May 23, 9 AM $0.00508
+0.00%
$-- $7,416
May 23, 4 AM $0.00471
-13.79%
$-- $7,190
May 22, 11 PM $0.00507
-4.22%
$-- $4,941
May 22, 5 PM $0.00708
+0.00%
$-- $2,993
May 22, 10 AM $0.00487
-3.56%
$-- $473
May 22, 7 AM $0.00482
+0.00%
$-- $459
May 21, 9 PM $0.00503
+0.00%
$-- $637
May 21, 7 AM $0.00485
+0.00%
$-- $3,255
May 21, 2 AM $0.0051
+0.00%
$-- $4,453
May 20, 9 PM $0.00522
+0.00%
$-- $4,137
May 20, 1 PM $0.00617
+1.95%
$-- $3,038
May 20, 7 AM $0.00554
-8.30%
$-- $2,697
May 20, 5 AM $0.00551
+0.00%
$-- $2,054
May 19, 4 PM $0.00522
+0.00%
$-- $2,928
May 19, 3 PM $0.00538
+0.00%
$-- $2,700
May 19, 2 PM $0.00501
+0.00%
$-- $2,426
May 19, 1 PM $0.00534
+0.00%
$-- $2,391
May 19, 7 AM $0.0062
+0.00%
$-- $2,861
May 19, 5 AM $0.00645
+0.00%
$-- $2,369
May 19, 4 AM $0.00646
+0.00%
$-- $2,546
May 19, 3 AM $0.00645
+0.00%
$-- $2,696
May 19, 2 AM $0.00626
-3.12%
$-- $2,824
May 18, 6 PM $0.00571
+0.00%
$-- $3,452
May 18, 3 PM $0.00553
-3.42%
$-- $5,003
May 18, 9 AM $0.00629
+0.00%
$-- $7,019
May 18, 5 AM $0.00671
+0.00%
$-- $8,308
May 18, 4 AM $0.0065
+0.00%
$-- $9,524
May 17, 10 PM $0.00842
+0.00%
$-- $15,902
May 17, 9 PM $0.00848
-2.04%
$-- $17,856
May 17, 8 PM $0.00892
+0.00%
$-- $19,151
May 17, 1 PM $0.014
+1.08%
$-- $116,008
May 17, 12 PM $0.0142
-1.80%
$-- $117,863
May 17, 10 AM $0.0142
+0.00%
$-- $118,175
May 17, 7 AM $0.0148
-2.73%
$-- $117,284
May 17, 6 AM $0.0156
+0.00%
$-- $117,152
May 17, 4 AM $0.0148
+0.00%
$-- $115,117
May 17, 2 AM $0.0151
-0.26%
$-- $113,003
May 17, 1 AM $0.0156
+3.85%
$-- $113,446