Tempus AI (Reality Tokenized) Historical Data

rTEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 1 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 12 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 11 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 10 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 9 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 8 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 7 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 6 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 5 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 4 AM $47.83
+0.00%
$-- $9.21 million
Jun 14, 3 AM $47.83
+0.00%
$-- $294.94 million
Jun 14, 2 AM $47.83
+0.00%
$-- $294.94 million
Jun 14, 1 AM $47.83
+0.00%
$-- $294.94 million
Jun 14, 12 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 11 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 10 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 9 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 8 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 7 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 6 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 5 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 4 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 3 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 2 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 1 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 12 PM $47.83
+0.00%
$-- $294.94 million
Jun 13, 11 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 10 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 9 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 8 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 7 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 6 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 5 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 4 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 3 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 2 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 1 AM $47.83
+0.00%
$-- $294.94 million
Jun 13, 12 AM $47.83
+0.00%
$-- $294.94 million
Jun 12, 11 PM $47.83
-0.13%
$-- $294.92 million
Jun 12, 10 PM $47.89
+0.02%
$-- $294.48 million
Jun 12, 9 PM $47.88
+0.10%
$-- $294.3 million
Jun 12, 8 PM $47.83
+0.06%
$-- $294.05 million
Jun 12, 7 PM $47.79
+1.34%
$-- $253 million
Jun 12, 6 PM $47.16
-1.21%
$-- $212.59 million
Jun 12, 5 PM $47.72
-0.81%
$-- $190.81 million
Jun 12, 4 PM $48.12
+0.56%
$-- $170.83 million
Jun 12, 3 PM $47.85
-3.59%
$-- $110.19 million
Jun 12, 2 PM $49.62
+3.03%
$-- $79.29 million
Jun 12, 1 PM $48.15
-2.09%
$-- $38.76 million