Tempus AI (Reality Tokenized) Historical Data

rTEM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $49.18
-1.26%
$-- $5.59 million
Jun 12, 11 AM $49.81
+0.12%
$-- $3.13 million
Jun 12, 10 AM $49.75
-0.14%
$-- $2.13 million
Jun 12, 9 AM $49.82
+0.16%
$-- $1.82 million
Jun 12, 8 AM $49.74
+0.97%
$-- $1.48 million
Jun 12, 7 AM $49.26
+0.43%
$-- $320.81 million
Jun 12, 6 AM $49.05
-0.63%
$-- $320.81 million
Jun 12, 5 AM $49.36
-0.68%
$-- $320.81 million
Jun 12, 4 AM $49.7
+0.22%
$-- $320.81 million
Jun 12, 3 AM $49.59
-0.06%
$-- $320.81 million
Jun 12, 2 AM $49.62
+0.26%
$-- $320.81 million
Jun 12, 1 AM $49.49
-0.48%
$-- $320.81 million
Jun 12, 12 AM $49.73
+0.14%
$-- $320.81 million
Jun 11, 11 PM $49.66
+0.10%
$-- $320.73 million
Jun 11, 10 PM $49.61
+0.12%
$-- $320.04 million
Jun 11, 9 PM $49.55
+0.14%
$-- $319.49 million
Jun 11, 8 PM $49.48
-0.22%
$-- $318.78 million
Jun 11, 7 PM $49.52
+0.63%
$-- $281.75 million
Jun 11, 6 PM $49.21
-0.89%
$-- $226.03 million
Jun 11, 5 PM $49.63
+3.89%
$-- $198.58 million
Jun 11, 4 PM $47.78
-0.58%
$-- $158.71 million
Jun 11, 3 PM $48.07
+0.08%
$-- $130.23 million
Jun 11, 2 PM $48.02
-0.64%
$-- $100.59 million
Jun 11, 1 PM $48.35
-3.42%
$-- $49.97 million
Jun 11, 12 PM $50.04
-0.20%
$-- $5.47 million
Jun 11, 11 AM $50.14
+0.04%
$-- $2.99 million
Jun 11, 10 AM $50.12
-0.24%
$-- $2.33 million
Jun 11, 9 AM $50.24
-0.16%
$-- $2.11 million
Jun 11, 8 AM $50.32
+0.26%
$-- $1.67 million
Jun 11, 7 AM $50.19
+0.80%
$-- $365 million
Jun 11, 6 AM $49.79
-0.32%
$-- $365 million
Jun 11, 5 AM $49.95
+0.30%
$-- $365 million
Jun 11, 4 AM $49.8
-0.40%
$-- $365 million
Jun 11, 3 AM $50
+1.09%
$-- $365 million
Download