Tempus AI (Reality Tokenized) Historical Data

rTEM Page 7
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 49.56
+0.24%
$ -- $ 4.43 million
12:34 PM $ 49.44
+0.10%
$ -- $ 4.43 million
12:33 PM $ 49.42
-0.44%
$ -- $ 4.13 million
12:32 PM $ 49.64
+0.00%
$ -- $ 4.13 million
12:31 PM $ 49.64
+0.00%
$ -- $ 4.12 million
12:30 PM $ 49.64
-0.02%
$ -- $ 4.12 million
12:29 PM $ 49.65
+0.00%
$ -- $ 4.03 million
12:28 PM $ 49.65
+0.02%
$ -- $ 4.03 million
12:27 PM $ 49.64
+0.04%
$ -- $ 3.99 million
12:26 PM $ 49.62
-0.48%
$ -- $ 3.94 million
12:25 PM $ 49.86
+0.00%
$ -- $ 3.94 million
12:24 PM $ 49.86
+0.00%
$ -- $ 3.94 million
12:23 PM $ 49.86
+0.00%
$ -- $ 3.69 million
12:22 PM $ 49.86
-0.10%
$ -- $ 3.69 million
12:21 PM $ 49.91
+0.00%
$ -- $ 3.69 million
12:20 PM $ 49.91
+0.00%
$ -- $ 3.69 million
12:19 PM $ 49.91
+0.00%
$ -- $ 3.69 million
12:18 PM $ 49.91
+0.00%
$ -- $ 3.69 million
12:17 PM $ 49.91
-0.24%
$ -- $ 3.66 million
12:16 PM $ 50.03
+0.00%
$ -- $ 3.66 million
12:15 PM $ 50.03
+0.00%
$ -- $ 3.63 million
12:14 PM $ 50.03
+0.02%
$ -- $ 3.61 million
12:13 PM $ 50.02
+0.00%
$ -- $ 3.61 million
12:12 PM $ 50.02
+0.00%
$ -- $ 3.61 million
12:11 PM $ 50.02
+0.20%
$ -- $ 3.5 million
12:10 PM $ 49.92
-0.22%
$ -- $ 3.5 million
12:09 PM $ 50.03
-0.20%
$ -- $ 3.06 million
12:08 PM $ 50.13
+0.00%
$ -- $ 3.06 million
12:07 PM $ 50.13
-0.02%
$ -- $ 3.05 million
12:06 PM $ 50.14
+0.00%
$ -- $ 3.02 million
12:05 PM $ 50.14
+0.00%
$ -- $ 3.02 million
12:04 PM $ 50.14
+0.00%
$ -- $ 3.01 million
12:03 PM $ 50.14
+0.00%
$ -- $ 3.01 million
12:02 PM $ 50.14
+0.00%
$ -- $ 3.01 million
12:01 PM $ 50.14
+0.00%
$ -- $ 3 million
12:00 PM $ 50.14
+0.00%
$ -- $ 3 million
11:59 AM $ 50.14
+0.00%
$ -- $ 2.99 million
11:58 AM $ 50.14
+0.00%
$ -- $ 2.99 million
11:57 AM $ 50.14
+0.00%
$ -- $ 2.98 million
11:56 AM $ 50.14
+0.00%
$ -- $ 2.98 million
11:55 AM $ 50.14
+0.00%
$ -- $ 2.97 million
11:54 AM $ 50.14
+0.00%
$ -- $ 2.97 million
11:53 AM $ 50.14
+0.00%
$ -- $ 2.94 million
11:52 AM $ 50.14
+0.00%
$ -- $ 2.93 million
11:51 AM $ 50.14
+0.00%
$ -- $ 2.93 million
11:50 AM $ 50.14
+0.02%
$ -- $ 2.93 million
11:49 AM $ 50.13
+0.00%
$ -- $ 2.88 million
11:48 AM $ 50.13
+0.00%
$ -- $ 2.88 million
11:47 AM $ 50.13
+0.08%
$ -- $ 2.88 million
11:46 AM $ 50.09
+0.00%
$ -- $ 2.88 million