Tempus AI (Reality Tokenized) Historical Data

rTEM
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 49.75
+0.08%
$ -- $ 5.65 million
1:11 PM $ 49.71
+0.44%
$ -- $ 5.65 million
1:10 PM $ 49.49
-0.08%
$ -- $ 5.65 million
1:09 PM $ 49.55
-0.22%
$ -- $ 5.63 million
1:08 PM $ 49.66
+0.00%
$ -- $ 5.63 million
1:07 PM $ 49.65
+0.14%
$ -- $ 5.63 million
1:06 PM $ 49.58
-0.48%
$ -- $ 5.63 million
1:05 PM $ 49.87
+0.00%
$ -- $ 5.6 million
1:04 PM $ 49.87
+0.34%
$ -- $ 5.6 million
1:03 PM $ 49.7
+0.00%
$ -- $ 5.5 million
1:02 PM $ 49.7
-0.02%
$ -- $ 5.5 million
1:01 PM $ 49.71
-0.10%
$ -- $ 5.5 million
1:00 PM $ 49.81
-0.50%
$ -- $ 5.5 million
12:59 PM $ 50.04
+0.24%
$ -- $ 5.47 million
12:58 PM $ 49.92
+0.08%
$ -- $ 5.35 million
12:57 PM $ 49.88
+0.00%
$ -- $ 5.35 million
12:56 PM $ 49.88
+0.00%
$ -- $ 5.35 million
12:55 PM $ 49.88
+0.32%
$ -- $ 5.32 million
12:54 PM $ 49.72
+0.24%
$ -- $ 5.32 million
12:53 PM $ 49.6
+0.00%
$ -- $ 5.32 million
12:52 PM $ 49.6
-0.02%
$ -- $ 5.32 million
12:51 PM $ 49.61
-0.22%
$ -- $ 5.29 million
12:50 PM $ 49.72
-0.02%
$ -- $ 5.29 million
12:49 PM $ 49.73
+0.42%
$ -- $ 5.19 million
12:48 PM $ 49.52
+0.00%
$ -- $ 5.19 million
12:47 PM $ 49.52
+0.00%
$ -- $ 5.05 million
12:46 PM $ 49.52
+0.16%
$ -- $ 5.05 million
12:45 PM $ 49.44
+0.00%
$ -- $ 4.96 million
12:44 PM $ 49.44
+0.02%
$ -- $ 4.96 million
12:43 PM $ 49.44
-0.12%
$ -- $ 4.85 million
12:42 PM $ 49.5
+0.00%
$ -- $ 4.85 million
12:41 PM $ 49.5
+0.00%
$ -- $ 4.72 million
12:40 PM $ 49.5
+0.22%
$ -- $ 4.64 million
12:39 PM $ 49.39
-0.04%
$ -- $ 4.64 million
12:38 PM $ 49.42
-0.16%
$ -- $ 4.64 million
12:37 PM $ 49.5
-0.14%
$ -- $ 4.51 million
12:36 PM $ 49.56
+0.12%
$ -- $ 4.51 million
12:35 PM $ 49.56
+0.24%
$ -- $ 4.43 million
12:34 PM $ 49.44
+0.10%
$ -- $ 4.43 million
12:33 PM $ 49.42
-0.44%
$ -- $ 4.13 million
12:32 PM $ 49.64
+0.00%
$ -- $ 4.13 million
12:31 PM $ 49.64
+0.00%
$ -- $ 4.12 million
12:30 PM $ 49.64
-0.02%
$ -- $ 4.12 million
12:29 PM $ 49.65
+0.00%
$ -- $ 4.03 million
12:28 PM $ 49.65
+0.02%
$ -- $ 4.03 million
12:27 PM $ 49.64
+0.04%
$ -- $ 3.99 million
12:26 PM $ 49.62
-0.48%
$ -- $ 3.94 million
12:25 PM $ 49.86
+0.00%
$ -- $ 3.94 million
12:24 PM $ 49.86
+0.00%
$ -- $ 3.94 million
12:23 PM $ 49.86
+0.00%
$ -- $ 3.69 million
Download